1,120 0 (0.00%)
12/03 장마감 관심종목추가 관심종목 관심종목
지엔코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 1,120 0.00% 725,620 -44,998 4.51% 0 1 +45,257
20/12/01 1,120 +0.45% 232,359 -26,123 4.56% 0 1 +25,383
20/11/30 1,115 -0.89% 266,930 -31,517 4.59% 0 1 +31,703
20/11/27 1,125 0.00% 258,839 -26,769 4.62% 0 1 +26,769
20/11/26 1,125 0.00% 297,245 -8,820 4.65% 0 1 +8,821
20/11/25 1,125 -1.75% 844,122 +7,554 4.66% 0 1 -7,137
20/11/24 1,145 0.00% 285,664 +12,638 4.65% 0 1 -12,638
20/11/23 1,145 -1.29% 283,359 -24,256 4.63% 0 1 +24,256
20/11/20 1,160 +1.31% 295,736 +27,928 4.66% 0 1 -27,928
20/11/19 1,145 -1.72% 257,935 +10,920 4.63% 0 1 -10,920
20/11/18 1,165 +1.30% 402,188 +41,059 4.62% 0 1 -41,059
20/11/17 1,150 -1.29% 437,117 -988 4.58% 0 1 +259
20/11/16 1,165 +0.43% 368,997 +8,574 4.58% 0 1 -8,574
20/11/13 1,160 -3.73% 379,538 -6,329 4.57% 0 1 +6,329
20/11/12 1,205 -0.41% 550,206 +81,715 4.58% 0 1 -81,715
20/11/11 1,210 +1.68% 3,640,923 -182,210 4.49% 0 1 +182,384
20/11/10 1,190 +3.48% 1,054,358 +97,672 4.68% 0 1 -97,751
20/11/09 1,150 +1.32% 529,352 +36,429 4.58% 0 1 -36,429
20/11/06 1,135 -0.44% 355,252 +20,031 4.54% +1 1 -20,032
20/11/05 1,140 -0.44% 162,076 +11,627 4.52% 0 0 -11,627
20/11/04 1,145 0.00% 215,851 +30,008 4.51% 0 0 -30,008
20/11/03 1,145 0.00% 680,190 -36,947 4.48% 0 0 +39,952
20/11/02 1,145 +4.57% 740,086 +37,707 4.52% 0 0 -82,677
20/10/30 1,095 -1.35% 205,515 -1,689 4.45% 0 0 +1,689
20/10/29 1,110 -0.89% 266,215 -20,947 4.48% 0 0 +20,798
20/10/28 1,120 +3.23% 246,133 +11,979 4.51% 0 0 -11,980
20/10/27 1,085 -0.91% 163,023 -3,675 4.49% 0 0 +3,675
20/10/26 1,095 -1.79% 244,162 -60,986 4.50% 0 0 +60,886
20/10/23 1,115 -0.45% 139,495 -19,962 4.56% 0 0 +20,017
20/10/22 1,120 -1.75% 214,145 +6,328 4.58% 0 0 -6,328
20/10/21 1,140 +1.33% 234,868 +38,263 4.57% 0 0 -38,263
20/10/20 1,125 0.00% 312,895 -68,990 4.53% 0 0 +68,980
20/10/19 1,125 -0.88% 223,064 +5,986 4.60% 0 -1 -5,986
20/10/16 1,135 -0.44% 225,138 -89,767 4.60% 0 -2 +89,767
20/10/15 1,140 -3.39% 742,242 +42,017 4.84% 0 -4 -42,017
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲