rassi
935 ▼ 1 (-0.11%)
06/16 장마감 관심종목추가 관심종목 관심종목
지엔코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 935 -0.11% 257,463 -28,292 0.00% 0 0 +27,542
21/06/15 936 -0.21% 119,367 -15,622 2.27% 0 0 +14,863
21/06/14 938 -0.32% 209,588 +25,560 2.28% 0 -45,507 +27,588
21/06/11 941 +0.64% 191,130 -22,743 2.27% 0 -45,507 +24,666
21/06/10 935 -0.53% 452,428 -31,090 2.29% 0 -45,507 +140,570
21/06/09 940 0.00% 331,062 +31,247 2.32% 0 -45,507 +87,752
21/06/08 940 -0.95% 504,302 -3,443 2.29% 0 -45,507 +59,070
21/06/07 949 +1.61% 720,317 +66,342 2.30% 0 -45,507 +10,361
21/06/04 934 -0.11% 198,775 +20,155 2.23% 0 -45,507 -18,188
21/06/03 935 -0.32% 167,471 +10,614 2.21% 0 -52,007 -11,568
21/06/02 938 +0.86% 341,119 +26,703 2.20% 0 -52,007 -37,806
21/06/01 930 +0.54% 237,086 +9,051 2.17% 0 -52,007 -9,620
21/05/31 925 +2.89% 367,923 +71,666 2.16% 0 -52,307 -38,912
21/05/28 899 +1.35% 159,660 +13,492 2.09% 0 -52,307 -5,930
21/05/27 887 -0.23% 137,837 +3,780 2.07% 0 -76,307 -3,830
21/05/26 889 +0.79% 159,132 +32,942 2.07% 0 -76,307 -47,653
21/05/25 882 -0.34% 114,381 +8,099 2.04% 0 -76,307 -8,100
21/05/24 885 -1.12% 265,491 -32,495 2.03% 0 -76,307 +2,356
21/05/21 895 +0.22% 153,739 -19,115 2.06% 0 -76,307 -12,701
21/05/20 893 -0.67% 189,904 -21,124 2.08% 0 -76,307 +21,124
21/05/18 899 +0.78% 202,923 -11,998 2.10% 0 -76,306 +9,198
21/05/17 892 -1.98% 429,612 -72,725 2.11% -45,507 -76,306 +118,052
21/05/14 910 -1.41% 493,868 -20,257 2.19% 0 -30,799 +3,240
21/05/13 923 +0.33% 364,286 -15,950 2.21% 0 -30,799 +15,949
21/05/12 920 -1.50% 289,922 -51,229 2.23% 0 -30,799 +50,562
21/05/11 934 +0.97% 365,871 -3,283 2.28% 0 -30,799 -18,987
21/05/10 925 +1.54% 296,293 +21,291 2.28% 0 -30,799 -107,650
21/05/07 911 +0.11% 257,336 -29,487 2.26% 0 -30,799 +23,807
21/05/06 910 0.00% 145,819 -26,452 2.29% -6,500 -30,799 -38,891
21/05/04 910 +0.11% 323,267 -46,985 2.32% 0 -24,299 +27,255
21/05/03 909 +0.11% 422,357 +14,098 2.37% 0 -24,299 -60,319
21/04/30 908 -0.55% 267,992 -48,375 2.35% -300 -24,299 +48,469
21/04/29 913 -1.08% 283,781 -28,477 2.40% 0 -23,999 +28,180
21/04/28 923 -2.12% 403,800 -105,070 2.43% -24,000 -23,999 +126,684
21/04/27 943 0.00% 279,910 -39,972 2.54% 0 1 -13,757
21/04/26 943 +1.51% 332,977 -14,271 2.58% 0 1 -40,284
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 대한전선3,275▲
  3. 삼성전자81,800▲
  4. 카카오143,000▼
  5. HMM45,050▲
  6. 서울옥션17,750▲
  7. 팬오션7,430▲
  8. 태경케미컬19,200▲
  9. 서울식품437▲
  10. 대원전선3,555▲