10,800 ▼ 300 (-2.70%)
01/15 장마감 관심종목추가 관심종목 관심종목
탑엔지니어링에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 10,800 -2.70% 660,383 +45,490 0.00% +724 -35,856 -43,580
21/01/14 11,100 0.00% 576,448 -30,339 7.61% +1,379 -37,942 +79,055
21/01/13 11,100 +0.91% 397,289 +36,919 7.80% +1,342 -39,321 +6,900
21/01/12 11,000 0.00% 1,539,915 -199,724 7.57% +8,238 -40,640 +240,649
21/01/11 11,000 -1.79% 2,140,005 -27,707 8.82% 0 -48,670 +134,669
21/01/08 11,200 -1.75% 1,080,659 -121,004 8.99% -10,421 -48,090 +132,798
21/01/07 11,400 +7.55% 2,341,705 +362,687 9.67% +9,820 -37,583 -252,684
21/01/06 10,600 +2.42% 869,288 -30,652 7.40% 0 -47,403 +51,430
21/01/05 10,350 -1.43% 337,241 -30,199 7.60% -113 -47,319 +29,140
21/01/04 10,500 +1.45% 427,662 -18,897 7.79% -2,507 -47,115 +30,531
20/12/30 10,350 +1.47% 302,510 +7,050 7.90% 0 -44,362 -7,733
20/12/29 10,200 +2.51% 241,845 +4,177 7.86% -29,091 -43,678 +25,464
20/12/28 9,950 -2.93% 334,631 -28,893 7.83% +1,073 -14,587 -5,190
20/12/24 10,250 -0.49% 288,577 -30,475 8.01% 0 -15,454 +31,906
20/12/23 10,300 -0.48% 898,928 -22,059 8.20% 0 -15,249 -10,519
20/12/22 10,350 -6.76% 856,303 -2,774 8.34% -10,263 -15,249 -7,263
20/12/21 11,100 -0.89% 582,380 -50,729 8.36% 0 -64,986 +63,727
20/12/16 11,150 +12.85% 3,206,445 +485,481 9.82% -6,388 -64,986 -520,876
20/12/15 9,880 +1.54% 196,962 +14,442 6.78% +241 -58,598 -61,149
20/12/14 9,730 -2.51% 343,885 -29,939 6.69% +110 -58,683 -29,671
20/12/11 9,980 -0.20% 238,290 -27,572 7.19% -1,362 -58,793 +9,276
20/12/10 10,000 +0.20% 196,870 +45,382 7.37% 0 -67,159 -45,131
20/12/09 9,980 -0.70% 237,285 -9,403 7.08% +23 -145,377 +6,223
20/12/08 10,050 0.00% 197,915 +7,298 7.17% +208 -154,547 -26,693
20/12/07 10,050 -1.47% 322,721 -3,764 7.12% +580 -193,134 -63,684
20/12/04 10,200 -0.97% 412,027 -1,471 7.14% +86 -240,553 -65,460
20/12/03 10,300 0.00% 474,180 -23,373 7.15% 0 -240,639 -28,629
20/12/02 10,300 +2.49% 519,256 -26,475 7.30% +84 -240,639 -22,911
20/12/01 10,050 +2.55% 360,131 +71,397 7.47% +91 -240,723 -93,079
20/11/30 9,800 -0.61% 185,596 -17,611 7.02% +246 -240,814 -2,125
20/11/27 9,860 -1.40% 318,727 -83,758 7.13% +684 -241,086 +48,693
20/11/26 10,000 +1.32% 369,074 +11,585 7.65% 0 -241,811 -19,753
20/11/25 9,870 +0.30% 738,314 +7,885 7.58% +206 -241,811 -49,239
20/11/24 9,840 +1.13% 375,232 +66,671 7.53% +205 -241,875 -83,383
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼