13,300 ▲ 1,100 (+9.02%) 02/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/19 13,300 +9.02% 1,481,099 +191,143 0.00% -6,937 -286,257 -203,325
20/02/18 12,200 0.00% 895,417 +18,622 15.19% +1,829 -279,909 -23,103
20/02/17 12,200 +6.09% 1,288,011 +198,725 15.08% -77,419 -281,738 -150,455
20/02/14 11,500 +0.88% 1,926,652 +44,293 13.77% -10,692 -205,690 +176,289
20/02/13 11,400 +8.06% 1,389,222 +216,475 13.50% +1,163 -197,973 -195,147
20/02/12 10,550 +5.82% 1,453,683 +52,793 12.13% -206,671 -200,555 +163,940
20/02/11 9,970 +5.39% 246,013 -8,103 11.79% 0 6,116 +8,058
20/02/10 9,460 +3.16% 288,715 -38,074 11.83% -1,395 6,092 +39,477
20/02/07 9,170 -0.86% 100,747 -7,981 12.07% 0 7,487 +541
20/02/06 9,250 +2.55% 112,218 -16,210 12.12% +10,000 7,487 +6,178
20/02/05 9,020 -0.66% 132,920 -12,430 12.22% 0 -977 +3,276
20/02/04 9,080 +2.02% 134,391 -13,010 12.30% +665 12,946 +13,339
20/02/03 8,900 +0.91% 203,460 +394 12.38% +1,203 -9,422 -27,951
20/01/31 8,820 -4.65% 262,713 -33,632 12.38% 0 -23,525 +3,472
20/01/30 9,250 -2.84% 246,643 -29,201 12.56% 0 -20,214 +2,606
20/01/29 9,520 +1.60% 174,713 -12,183 12.77% +1,544 -20,216 -29,378
20/01/28 9,370 -4.87% 266,190 -10,713 12.85% +1,365 -21,760 +8,949
20/01/23 9,850 -1.50% 115,755 +6,888 12.90% 0 -23,125 -5,974
20/01/22 10,000 +1.01% 92,434 +15,235 12.86% -785 -23,125 -14,550
20/01/21 9,900 -1.98% 188,031 -19,786 12.77% -127 -22,340 +27,013
20/01/20 10,100 -1.94% 157,415 +4,725 12.89% -589 -22,213 -1,624
20/01/17 10,300 +0.98% 137,345 -5,678 12.86% 0 -21,624 +5,673
20/01/16 10,200 +3.13% 182,208 +25,645 12.87% -1,371 -21,624 -24,534
20/01/15 9,890 -0.60% 107,398 -331 12.71% -2,975 -20,177 +3,306
20/01/14 9,950 0.00% 263,935 +12,130 12.71% -1,419 -17,201 -11,011
20/01/13 9,950 -0.30% 141,430 -13,878 12.60% 0 -15,782 +12,403
20/01/10 9,980 -0.20% 174,483 -39,886 12.69% -24 -15,782 +39,920
20/01/09 10,000 +6.27% 348,208 +128,939 12.94% 0 -15,758 -127,746
20/01/08 9,410 -5.90% 546,428 -7,886 12.13% 0 -15,255 +7,226
20/01/07 10,000 0.00% 140,380 -3,326 12.18% +1,536 -14,819 +1,760
20/01/06 10,000 -2.91% 296,060 +34,425 12.30% +13,923 -16,355 -48,448
20/01/03 10,300 -1.44% 280,396 -26,363 12.08% -21,703 -29,653 +49,492
20/01/02 10,450 +3.98% 422,078 +69,365 12.23% -12,900 -7,949 -55,554
19/12/30 10,050 +1.52% 252,287 +4,683 11.80% +3,311 2,451 -7,997
19/12/26 9,810 +1.13% 137,674 +47,557 11.63% -2 -860 -50,329
2210.34

▲1.46
0.07%

실시간검색

  1. 셀트리온181,500▼
  2. 삼성전자60,100▲
  3. 셀트리온헬스66,600▼
  4. 오공11,450↑
  5. 디피씨10,050▼
  6. 소프트센우38,600▼
  7. 씨젠34,700▼
  8. 신풍제약9,220▲
  9. 카카오189,500▲
  10. 초록뱀1,935▲