ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
895 - 0 (0.00%)
03/08 09:51
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
895 |
0.00% |
0 |
0 |
0.41% |
0 |
0 |
0 |
21/03/04 |
895 |
0.00% |
0 |
0 |
0.41% |
0 |
0 |
0 |
21/03/03 |
895 |
0.00% |
0 |
0 |
0.41% |
0 |
0 |
0 |
21/03/02 |
895 |
0.00% |
0 |
0 |
0.41% |
0 |
0 |
0 |
21/02/26 |
895 |
0.00% |
0 |
0 |
0.41% |
0 |
-1,200 |
0 |
21/02/25 |
895 |
0.00% |
0 |
0 |
0.41% |
0 |
-1,200 |
0 |
21/02/24 |
895 |
0.00% |
0 |
0 |
0.41% |
0 |
-1,200 |
0 |
21/02/23 |
895 |
0.00% |
0 |
0 |
0.41% |
0 |
-1,200 |
0 |
21/02/22 |
895 |
0.00% |
0 |
0 |
0.41% |
0 |
-1,200 |
0 |
21/02/19 |
895 |
0.00% |
0 |
0 |
0.41% |
0 |
-1,200 |
0 |
21/02/18 |
895 |
0.00% |
0 |
0 |
0.41% |
0 |
-1,200 |
0 |
21/02/17 |
895 |
0.00% |
0 |
0 |
0.41% |
0 |
-1,200 |
0 |
21/02/16 |
895 |
-6.77% |
2,066,909 |
+35,313 |
0.41% |
0 |
-1,199 |
+40,719 |
21/02/15 |
960 |
-0.83% |
711,664 |
+8,400 |
0.38% |
0 |
-1,199 |
+29,191 |
21/02/10 |
968 |
-3.68% |
1,750,888 |
+13,509 |
0.37% |
0 |
-1,199 |
-21,884 |
21/02/09 |
1,005 |
-0.50% |
1,405,558 |
-1,692 |
0.36% |
0 |
-1,199 |
-23,142 |
21/02/08 |
1,010 |
-0.98% |
276,691 |
+487 |
0.36% |
0 |
-1,198 |
-663 |
21/02/05 |
1,020 |
0.00% |
758,121 |
-3,199 |
0.37% |
0 |
-1,198 |
-174,512 |
21/02/04 |
1,020 |
+0.49% |
251,155 |
+7,078 |
0.37% |
0 |
-1,198 |
-7,082 |
21/02/03 |
1,015 |
-0.49% |
266,931 |
-2,035 |
0.37% |
0 |
-1,198 |
+232 |
21/02/02 |
1,020 |
+2.00% |
822,045 |
+9,552 |
0.38% |
0 |
-1,198 |
-301,939 |
21/02/01 |
1,000 |
+0.30% |
511,577 |
+113 |
0.37% |
0 |
-1,198 |
+5,414 |
21/01/29 |
997 |
-1.29% |
1,050,220 |
-12,010 |
0.37% |
0 |
-1,198 |
+10,950 |
21/01/28 |
1,010 |
-1.46% |
575,838 |
-10,911 |
0.38% |
-1,200 |
-271,880 |
+11,110 |
21/01/27 |
1,025 |
+0.99% |
731,452 |
-9,598 |
0.40% |
0 |
-270,680 |
+9,608 |
21/01/26 |
1,015 |
-0.98% |
735,379 |
+30,967 |
0.41% |
0 |
-270,680 |
-127,199 |
21/01/25 |
1,025 |
-0.49% |
805,295 |
-5,351 |
0.38% |
0 |
-265,680 |
+31 |
21/01/22 |
1,030 |
-2.37% |
742,673 |
+21,859 |
0.39% |
0 |
-490,380 |
-22,024 |
21/01/21 |
1,055 |
-1.40% |
602,108 |
+5,945 |
0.38% |
0 |
-755,759 |
-5,980 |
21/01/20 |
1,070 |
0.00% |
456,440 |
-1,033 |
0.38% |
0 |
-1,409,114 |
+1,033 |
21/01/19 |
1,070 |
0.00% |
503,830 |
-4,091 |
0.38% |
0 |
-1,409,114 |
+3,991 |
21/01/18 |
1,070 |
-4.46% |
735,693 |
+26,391 |
0.38% |
+1 |
-1,409,115 |
+30,831 |
21/01/15 |
1,120 |
-1.75% |
593,328 |
-920 |
0.36% |
0 |
-1,409,117 |
-98,107 |
21/01/14 |
1,140 |
+1.33% |
727,421 |
+3,864 |
0.36% |
0 |
-1,409,117 |
-125,225 |
21/01/13 |
1,125 |
+1.81% |
1,099,340 |
-988 |
0.36% |
0 |
-1,409,119 |
-21,978 |
21/01/12 |
1,105 |
-1.78% |
1,033,175 |
+917 |
0.36% |
+1 |
-1,396,120 |
-20,087 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å