thinkels
895 - 0 (0.00%)
03/08 09:51 관심종목추가 관심종목 관심종목
MP그룹에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 895 0.00% 0 0 0.41% 0 0 0
21/03/04 895 0.00% 0 0 0.41% 0 0 0
21/03/03 895 0.00% 0 0 0.41% 0 0 0
21/03/02 895 0.00% 0 0 0.41% 0 0 0
21/02/26 895 0.00% 0 0 0.41% 0 -1,200 0
21/02/25 895 0.00% 0 0 0.41% 0 -1,200 0
21/02/24 895 0.00% 0 0 0.41% 0 -1,200 0
21/02/23 895 0.00% 0 0 0.41% 0 -1,200 0
21/02/22 895 0.00% 0 0 0.41% 0 -1,200 0
21/02/19 895 0.00% 0 0 0.41% 0 -1,200 0
21/02/18 895 0.00% 0 0 0.41% 0 -1,200 0
21/02/17 895 0.00% 0 0 0.41% 0 -1,200 0
21/02/16 895 -6.77% 2,066,909 +35,313 0.41% 0 -1,199 +40,719
21/02/15 960 -0.83% 711,664 +8,400 0.38% 0 -1,199 +29,191
21/02/10 968 -3.68% 1,750,888 +13,509 0.37% 0 -1,199 -21,884
21/02/09 1,005 -0.50% 1,405,558 -1,692 0.36% 0 -1,199 -23,142
21/02/08 1,010 -0.98% 276,691 +487 0.36% 0 -1,198 -663
21/02/05 1,020 0.00% 758,121 -3,199 0.37% 0 -1,198 -174,512
21/02/04 1,020 +0.49% 251,155 +7,078 0.37% 0 -1,198 -7,082
21/02/03 1,015 -0.49% 266,931 -2,035 0.37% 0 -1,198 +232
21/02/02 1,020 +2.00% 822,045 +9,552 0.38% 0 -1,198 -301,939
21/02/01 1,000 +0.30% 511,577 +113 0.37% 0 -1,198 +5,414
21/01/29 997 -1.29% 1,050,220 -12,010 0.37% 0 -1,198 +10,950
21/01/28 1,010 -1.46% 575,838 -10,911 0.38% -1,200 -271,880 +11,110
21/01/27 1,025 +0.99% 731,452 -9,598 0.40% 0 -270,680 +9,608
21/01/26 1,015 -0.98% 735,379 +30,967 0.41% 0 -270,680 -127,199
21/01/25 1,025 -0.49% 805,295 -5,351 0.38% 0 -265,680 +31
21/01/22 1,030 -2.37% 742,673 +21,859 0.39% 0 -490,380 -22,024
21/01/21 1,055 -1.40% 602,108 +5,945 0.38% 0 -755,759 -5,980
21/01/20 1,070 0.00% 456,440 -1,033 0.38% 0 -1,409,114 +1,033
21/01/19 1,070 0.00% 503,830 -4,091 0.38% 0 -1,409,114 +3,991
21/01/18 1,070 -4.46% 735,693 +26,391 0.38% +1 -1,409,115 +30,831
21/01/15 1,120 -1.75% 593,328 -920 0.36% 0 -1,409,117 -98,107
21/01/14 1,140 +1.33% 727,421 +3,864 0.36% 0 -1,409,117 -125,225
21/01/13 1,125 +1.81% 1,099,340 -988 0.36% 0 -1,409,119 -21,978
21/01/12 1,105 -1.78% 1,033,175 +917 0.36% +1 -1,396,120 -20,087
3045.60

▲19.34
0.64%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼