2,000 ▲ 15 (+0.76%)
07/08 장마감 관심종목추가 관심종목 관심종목
넥스트BT에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/08 2,000 +0.76% 2,234,723 -17,742 0.00% -39 -683,294 +13,806
20/07/07 1,985 +0.25% 580,448 -12,409 0.14% -2 -754,577 +10,401
20/07/06 1,980 -1.74% 827,540 +542 0.16% +4 -858,925 +394
20/07/03 2,015 +0.50% 637,939 -22,013 0.16% +7 -1,057,028 +20,006
20/07/02 2,005 -2.67% 1,775,593 +44,003 0.19% +25 -1,087,034 -49,227
20/07/01 2,060 -3.51% 2,983,733 -190,565 0.13% -3 -1,209,054 +184,813
20/06/30 2,135 +3.14% 17,047,880 +163,254 0.41% -48,367 -1,219,057 -104,158
20/06/29 2,070 -2.36% 808,996 -79,300 0.17% -5,662 -1,181,692 +84,868
20/06/26 2,120 +1.19% 1,106,569 +52,947 0.29% -29,987 -1,193,663 -22,094
20/06/25 2,095 -0.24% 1,009,640 +46,282 0.20% -24,982 -1,175,640 -26,220
20/06/24 2,100 +2.44% 1,185,075 +37,595 0.13% +18 -1,150,206 -36,285
20/06/23 2,050 -3.53% 1,141,613 -35,253 0.08% +19 -1,319,568 +37,688
20/06/22 2,125 +3.16% 2,513,473 +39,214 0.13% -14,184 -1,335,821 -12,374
20/06/19 2,060 -6.36% 4,485,873 -17,610 0.07% +14,252 -1,321,577 +8,029
20/06/18 2,200 +11.39% 8,415,729 -348,528 0.10% -29,950 -1,342,631 +365,222
20/06/17 1,975 -1.00% 857,263 -20,866 0.62% -266 -1,312,641 +21,662
20/06/16 1,995 +7.84% 1,080,551 +197,006 0.65% -333 -1,302,618 -211,473
20/06/15 1,850 -9.76% 1,885,067 +114,701 0.35% -81,123 -1,312,178 -53,988
20/06/12 2,050 -5.09% 1,710,137 +38,449 0.18% -295,651 -1,221,922 +252,553
20/06/11 2,160 +2.37% 3,240,037 -118,228 0.12% -167,070 -910,515 +285,979
20/06/10 2,110 -4.31% 1,986,519 +68,438 0.30% -71,322 -729,054 -1,062
20/06/09 2,205 -3.71% 3,546,106 +91,982 0.20% -104,350 -1,178,344 +27,413
20/06/08 2,290 +6.76% 22,834,231 -52,597 0.06% -198,099 -1,440,013 +281,339
20/06/05 2,145 +4.63% 1,699,578 +16,589 0.14% -29,999 -1,558,007 +12,878
20/06/04 2,050 +0.74% 1,367,458 +44,312 0.11% -121,995 -1,528,011 +68,013
20/06/03 2,035 -3.10% 1,322,882 -130,675 0.04% -10,006 -1,406,018 +120,535
20/06/02 2,100 +0.96% 1,142,394 +5,969 0.24% -11,002 -1,395,997 +4,204
20/06/01 2,080 -0.24% 1,796,184 +87,582 0.23% -17,633 -1,384,969 -71,055
20/05/29 2,085 -2.57% 1,821,651 -64,179 0.10% -11,964 -1,366,832 +76,441
20/05/28 2,140 -2.28% 2,462,358 -9,795 0.19% +452 -1,354,880 +36,848
20/05/27 2,190 -4.16% 3,487,766 +89,688 0.21% -169,344 -1,355,349 +99,795
20/05/26 2,285 +0.88% 5,591,052 -43,337 0.07% -16,234 -1,186,032 +59,631
20/05/25 2,265 -1.52% 2,835,381 +43,345 0.14% +60 -1,169,858 -45,015
20/05/22 2,300 +3.84% 27,115,429 -233,373 0.07% -6,802 -1,169,984 +258,034
20/05/21 2,215 -1.12% 3,572,437 +15,025 0.44% +40 -1,147,314 +21,305
20/05/20 2,240 -4.48% 4,423,101 -32,814 0.41% +9,757 -1,293,500 +16,250
2158.88

▼5.29
-0.24%

실시간검색

  1. 셀트리온311,500▲
  2. 삼성전자53,100▼
  3. 셀트리온헬스105,300▼
  4. 카카오327,500▲
  5. SK바이오팜218,000▲
  6. 삼성바이오로736,000▼
  7. LG화학513,000▼
  8. NAVER283,500▲
  9. 남선알미늄5,810▼
  10. 현대로템16,600▲