1,420 ▼ 5 (-0.35%) 08/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/19 1,420 -0.35% 212,097 -4,724 0.00% +346 529 +5,199
19/08/16 1,425 -3.39% 379,039 -706 0.11% +20 186 +7,105
19/08/14 1,475 +5.73% 2,433,210 -241,834 0.11% +42 176 +234,393
19/08/13 1,395 -0.36% 166,793 +3,623 0.48% +55 147 -3,678
19/08/12 1,400 +3.32% 104,559 +2,798 0.48% +72 91 -2,420
19/08/09 1,355 +1.50% 237,193 -41,639 0.51% +6 10 +6,013
19/08/08 1,335 +2.69% 240,858 +81,567 0.59% +24 -10 -81,591
19/08/07 1,300 +2.36% 299,756 +17,808 0.50% +7 -44 -17,815
19/08/06 1,270 -5.93% 606,433 +47,906 0.48% +10 -29 -47,916
19/08/05 1,350 -10.00% 435,900 -91,614 0.43% +5 -29 +91,179
19/08/02 1,500 +0.67% 120,380 +10,724 0.57% -5 -49 -10,719
19/08/01 1,490 -1.65% 124,663 -13,926 0.56% -25 -68 +13,191
19/07/31 1,515 +4.48% 207,487 +52,419 0.63% -10 -87 -48,191
19/07/30 1,450 +5.84% 389,929 +99,896 0.55% +16 -96 -104,130
19/07/29 1,370 -9.57% 305,711 +38,891 0.39% +9 -119 -38,900
19/07/26 1,515 -3.19% 276,299 +5,325 0.32% -36 -140 -5,289
19/07/25 1,565 -2.19% 253,574 -11,337 0.00% +12 -112 +15,325
19/07/24 1,600 -1.23% 195,453 -11,269 0.33% -15 -229 +11,284
19/07/23 1,620 -1.82% 256,369 -29,260 0.35% -8 -229 +29,268
19/07/22 1,650 +1.54% 143,615 +2,784 0.39% +4 -229 -798
19/07/19 1,625 +2.20% 94,669 +6,231 0.41% +3 -282 -5,534
19/07/18 1,590 0.00% 126,964 +15,625 0.42% +10 -317 -17,065
19/07/17 1,590 -1.85% 296,000 -26,491 0.43% +13 -2,009 +26,378
19/07/16 1,620 -1.22% 221,357 +31,466 0.47% -1 4,770 -29,451
19/07/15 1,640 -1.80% 217,660 -32,699 0.42% -9 10,214 +32,708
19/07/12 1,670 0.00% 181,547 -1,802 0.47% -14 10,223 +2,516
19/07/11 1,670 +3.09% 244,824 +41,071 0.51% -10 10,237 -41,063
19/07/10 1,620 +0.62% 290,036 +39,711 0.44% +22 10,247 -39,233
19/07/09 1,610 -0.92% 424,184 -2,000 0.40% +10 10,225 -776
19/07/08 1,625 -4.41% 516,660 +23,347 0.42% -15 36,715 -23,632
19/07/05 1,700 +0.29% 219,114 +10,626 0.38% -24 12,730 -10,362
19/07/04 1,695 -3.42% 543,351 +29,226 0.36% -44 12,754 -31,786
19/07/03 1,755 +0.57% 261,953 -27,712 0.32% -19 12,798 +27,732
19/07/02 1,745 +3.87% 741,401 +20,482 0.38% -7 12,817 -22,476
19/07/01 1,680 +0.90% 369,289 +40,649 0.34% -12 12,824 -40,657
19/06/28 1,665 -2.35% 458,828 -16,431 0.28% -8 12,836 +16,439
1939.90

▲12.73
0.66%

실시간검색

  1. 셀트리온153,000▼
  2. 삼성전자43,600▼
  3. 써니전자3,150▼
  4. 셀트리온헬스41,150▼
  5. 제이씨현시스4,690▲
  6. 후성9,500▼
  7. 오이솔루션53,900▼
  8. 나노브릭15,150▲
  9. 나노메딕스9,220▼
  10. 신라젠13,550▼