rassi
13,650 ▲ 150 (+1.11%)
04/16 장마감 관심종목추가 관심종목 관심종목
위세아이텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 13,650 +1.11% 17,775 +149 0.00% 0 -218 -125
21/04/15 13,500 -1.82% 28,212 -8,189 7.16% 0 -218 +8,139
21/04/14 13,750 +1.85% 33,455 -830 7.29% 0 -1,218 +1,758
21/04/13 13,500 +3.85% 60,256 +8,668 7.30% 0 -1,218 -12,496
21/04/12 13,000 0.00% 19,049 +1,198 7.17% 0 -1,218 -1,218
21/04/09 13,000 +0.78% 13,554 +1,896 7.15% 0 -1,218 -1,889
21/04/08 12,900 +0.39% 14,344 +1,087 7.12% 0 -1,218 -1,127
21/04/07 12,850 -1.53% 21,042 +263 7.10% 0 -1,218 -263
21/04/06 13,050 -0.76% 20,512 -205 7.10% 0 -1,218 +705
21/04/05 13,150 -1.13% 36,202 -11,569 7.10% 0 -1,218 +11,449
21/04/02 13,300 +1.14% 74,392 +7,479 7.28% 0 -1,218 -6,219
21/04/01 13,150 -0.38% 33,109 +237 7.17% 0 -1,218 -2,837
21/03/31 13,200 0.00% 22,039 +21 7.16% 0 -1,218 +19
21/03/30 13,200 -2.22% 52,802 +2,970 7.16% -118 -1,643 -3,486
21/03/29 13,500 -1.10% 10,604 -661 7.12% 0 -1,324 +661
21/03/26 13,650 -0.73% 11,009 -1,249 6.65% -100 -1,324 +909
21/03/25 13,750 +0.73% 6,336 -261 6.68% 0 -1,224 +261
21/03/24 13,650 -0.73% 9,987 -605 6.68% 0 -1,224 +595
21/03/23 13,750 -2.83% 34,974 -6,530 6.70% 0 -1,224 +6,490
21/03/22 14,150 0.00% 9,187 -1,614 6.84% 0 -1,224 +1,340
21/03/19 14,150 -2.08% 8,736 -809 6.88% 0 -1,224 +797
21/03/18 14,450 -0.69% 15,915 -868 6.90% -1,000 -1,224 +1,798
21/03/17 14,550 0.00% 15,214 -2,192 6.92% 0 -883 +2,052
21/03/16 14,550 +4.68% 42,641 -7,094 6.97% 0 -883 +7,002
21/03/15 13,900 +3.73% 17,859 -1,050 7.13% 0 -3,589 +1,050
21/03/12 13,400 +2.29% 19,624 +1,693 7.15% 0 -8,322 -2,203
21/03/11 13,100 -0.38% 9,030 -810 7.11% 0 -45,179 +804
21/03/10 13,150 -0.38% 8,238 -424 7.13% 0 -52,089 -76
21/03/09 13,200 -2.22% 24,150 +368 7.14% 0 -61,689 -368
21/03/08 13,500 -3.91% 23,083 -5,083 7.13% 0 -61,689 +5,075
21/03/05 14,050 -4.75% 43,612 -6,049 7.24% 0 -71,958 +6,049
21/03/04 14,750 -2.64% 33,938 -8,005 7.38% 0 -78,430 +7,855
21/03/03 15,150 +4.48% 75,612 -8,345 7.56% -425 -89,906 +8,031
21/03/02 21,350 +4.15% 65,076 +12,789 7.75% +201 -89,481 -15,990
21/02/26 20,500 +0.24% 29,086 -2,678 7.46% 0 -89,682 +2,664
21/02/25 20,450 +3.28% 30,002 +4,158 7.52% 0 -89,682 -4,164
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼