7,080 ▲ 90 (+1.29%)
03/05 장마감 관심종목추가 관심종목 관심종목
빅텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 7,080 +1.29% 1,198,346 +57,553 0.00% 0 -31,366 -66,387
21/03/04 6,990 -1.55% 691,090 -58,111 1.24% 0 -16,132 +57,299
21/03/03 7,100 +1.57% 902,392 +33,004 1.44% 0 -64,333 -32,904
21/03/02 6,990 -0.43% 857,005 +19,002 1.32% 0 -500 -19,657
21/02/26 7,020 +0.86% 1,327,489 -41,677 1.26% 0 -500 +42,281
21/02/25 6,960 +1.90% 808,228 -4,597 1.40% 0 -30,500 +1,181
21/02/24 6,830 -3.26% 1,448,259 -58,740 1.43% 0 -41,206 +67,832
21/02/23 7,060 -3.55% 1,727,388 -255,633 1.62% 0 -150,098 +250,620
21/02/22 7,320 +0.41% 1,458,154 +39,796 2.52% 0 -500 -38,780
21/02/19 7,290 -0.14% 5,162,857 -152,769 2.38% 0 -82,851 +152,116
21/02/18 7,300 +0.27% 1,263,248 +55,997 2.91% 0 -500 -55,361
21/02/17 7,280 0.00% 5,031,060 -91,759 2.71% 0 -143,015 +87,722
21/02/16 7,280 -0.68% 2,295,188 +3,456 3.03% 0 -3,342 -3,616
21/02/15 7,330 +2.09% 1,491,957 +247,244 3.02% 0 -500 -237,346
21/02/10 7,180 +0.70% 961,485 +46,786 2.16% 0 -500 -46,503
21/02/09 7,130 -0.28% 1,099,486 -91,069 2.00% 0 -500 +149,758
21/02/08 7,150 +0.42% 1,286,986 -12,739 2.31% -500 -73,902 +14,112
21/02/05 7,120 -1.11% 1,345,215 -111,251 2.37% -3,560 0 +108,973
21/02/04 7,200 +0.14% 2,145,372 -20,708 2.76% -565 3,560 +18,862
21/02/03 7,190 -0.69% 2,140,272 +8,099 2.84% -26,741 -8,266 +11,607
21/02/02 7,240 +0.84% 2,268,239 +238,224 2.81% +15,234 30,866 -252,330
21/02/01 7,180 +0.70% 2,062,455 +67,567 1.98% -48,201 15,632 -22,068
21/01/29 7,130 +2.59% 6,636,785 -64,095 1.69% +63,833 63,833 +652
21/01/28 6,950 -5.31% 4,774,778 -230,224 1.92% 0 0 +240,578
21/01/27 7,340 -3.04% 3,986,011 -297,945 2.69% -30,000 0 +333,884
21/01/26 7,570 -0.53% 7,602,245 +2,822 3.77% -10,706 30,000 -6,290
21/01/25 7,610 -1.17% 3,059,690 +195,026 3.76% -108,892 40,706 -108,845
21/01/22 7,700 +2.39% 6,553,245 -1,517 3.08% +149,598 149,598 -150,915
21/01/21 7,520 -3.47% 4,900,680 -42,415 3.08% -82,351 0 +128,435
21/01/20 7,790 +5.13% 9,032,937 +549,222 3.23% +82,351 76,266 -634,909
21/01/19 7,410 -2.37% 4,995,165 -88,266 1.32% -142,515 -6,085 +245,889
21/01/18 7,590 +4.98% 13,691,409 +125,389 1.62% +139,673 148,961 -272,324
21/01/15 7,230 +0.70% 29,811,176 -121,514 1.19% +2,842 9,288 +126,883
21/01/14 7,180 -2.58% 5,600,025 +87,871 1.60% 0 6,446 -85,702
21/01/13 7,370 -1.60% 12,743,670 +65,856 1.30% 0 6,446 -77,692
21/01/12 7,490 -5.19% 52,294,422 -5,288 1.07% -73,402 6,446 +63,292
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼