7,060 ▼ 60 (-0.84%)
10/26 10:54 관심종목추가 관심종목 관심종목
빅텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 7,120 -0.84% 982,341 -32,832 0.83% -1,241 -32,891 +33,950
20/10/22 7,180 0.00% 947,188 +2,018 0.91% 0 -31,650 +1,186
20/10/21 7,180 +0.56% 955,592 -16,449 0.90% +500 -87,680 +17,259
20/10/20 7,140 0.00% 1,575,754 +30,560 0.96% +2,000 -184 -36,299
20/10/19 7,140 -2.19% 1,913,878 +52,386 0.86% 0 -2,184 -55,897
20/10/16 7,300 -0.55% 3,255,961 -27,242 0.67% 0 -2,184 +27,887
20/10/15 7,340 -3.42% 10,234,403 -89,455 0.77% -121,253 -2,184 +280,403
20/10/14 7,600 +0.93% 3,117,631 +108,834 1.08% +120,053 119,068 -227,839
20/10/13 7,530 -0.53% 5,743,118 -131,028 0.70% -121,458 -986 +253,091
20/10/12 7,570 -5.85% 7,176,416 -111,437 1.16% -277,948 84,924 +612,504
20/10/08 8,040 -2.90% 9,844,786 -16,898 1.54% -59,663 398,028 +278,848
20/10/07 8,280 +6.56% 25,475,661 +178,582 1.61% +102,470 447,692 -278,509
20/10/06 7,770 +7.32% 27,268,379 +65,338 0.99% +216,750 350,216 -277,556
20/10/05 7,240 +1.12% 9,896,521 -156,472 0.69% +1,338 138,471 +131,704
20/09/29 7,160 0.00% 5,114,650 +42,162 1.23% +58,626 123,789 -115,479
20/09/28 7,160 +0.99% 13,506,852 -235,812 1.08% +49,042 78,507 +227,789
20/09/24 9,510 +25.13% 90,840,978 +130,549 1.14% +18,838 29,855 -176,179
20/09/23 7,600 -0.26% 2,862,725 -21,023 0.00% +2,901 7,355 +16,148
20/09/22 7,620 0.00% 4,103,484 +6,356 0.72% -15,011 8,616 +7,469
20/09/21 7,620 +0.13% 6,475,889 +4,726 0.70% -8,835 -63,635 +6,927
20/09/18 7,610 -0.91% 2,490,974 -15,412 0.68% 0 32,462 +15,911
20/09/17 7,680 -0.39% 13,823,920 +50,526 0.73% -56,030 39,024 -5,443
20/09/16 7,710 +3.91% 15,034,889 -35,203 0.56% +87,996 94,555 -55,062
20/09/15 7,420 -2.50% 1,836,918 +22,895 0.68% 0 7,058 -24,840
20/09/14 7,610 -1.68% 1,728,273 -72,140 0.60% 0 -4,976 +79,070
20/09/11 7,740 -0.13% 1,976,686 -405 0.85% 0 -71,672 +2,204
20/09/10 7,750 +0.65% 2,104,272 +35,183 0.85% -1 6,569 -25,327
20/09/09 7,700 -2.53% 3,137,454 -142,806 0.73% -1 5,070 +136,741
20/09/08 7,900 -2.47% 5,021,772 -595,939 1.22% -35,548 5,071 +630,282
20/09/07 8,100 +3.85% 11,858,302 +656,294 3.30% +35,156 40,619 -674,292
20/09/04 7,800 -1.39% 4,242,921 -342,230 1.15% -9,999 2,680 +337,425
20/09/03 7,910 +1.80% 4,569,046 +286,587 2.35% +4,994 15,951 -266,609
20/09/02 7,770 +1.57% 6,866,947 +75,573 1.35% +5,005 11,853 -87,460
20/09/01 7,650 -0.91% 2,552,095 -185,942 1.08% -13,344 7,452 +193,970
20/08/31 7,720 +0.26% 4,468,925 +301,023 1.73% +13,344 20,796 -295,176
2357.91

▼2.90
-0.12%

실시간검색

  1. 셀트리온243,500▲
  2. 삼성전자60,500▲
  3. 코디엠318↑
  4. 삼성물산121,500▲
  5. 키네마스터9,400▲
  6. 카카오331,500▼
  7. 호텔신라77,900▲
  8. 삼성생명66,700▲
  9. 제일바이오8,020▲
  10. 셀트리온헬스84,500▲