빅텍(065450) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/23	7,120	-0.84%	982,341	-32,832	0.83%	-1,241	-32,891	+33,950
20/10/22	7,180	0.00%	947,188	+2,018	0.91%	0	-31,650	+1,186
20/10/21	7,180	+0.56%	955,592	-16,449	0.90%	+500	-87,680	+17,259
20/10/20	7,140	0.00%	1,575,754	+30,560	0.96%	+2,000	-184	-36,299
20/10/19	7,140	-2.19%	1,913,878	+52,386	0.86%	0	-2,184	-55,897
20/10/16	7,300	-0.55%	3,255,961	-27,242	0.67%	0	-2,184	+27,887
20/10/15	7,340	-3.42%	10,234,403	-89,455	0.77%	-121,253	-2,184	+280,403
20/10/14	7,600	+0.93%	3,117,631	+108,834	1.08%	+120,053	119,068	-227,839
20/10/13	7,530	-0.53%	5,743,118	-131,028	0.70%	-121,458	-986	+253,091
20/10/12	7,570	-5.85%	7,176,416	-111,437	1.16%	-277,948	84,924	+612,504
20/10/08	8,040	-2.90%	9,844,786	-16,898	1.54%	-59,663	398,028	+278,848
20/10/07	8,280	+6.56%	25,475,661	+178,582	1.61%	+102,470	447,692	-278,509
20/10/06	7,770	+7.32%	27,268,379	+65,338	0.99%	+216,750	350,216	-277,556
20/10/05	7,240	+1.12%	9,896,521	-156,472	0.69%	+1,338	138,471	+131,704
20/09/29	7,160	0.00%	5,114,650	+42,162	1.23%	+58,626	123,789	-115,479
20/09/28	7,160	+0.99%	13,506,852	-235,812	1.08%	+49,042	78,507	+227,789
20/09/24	9,510	+25.13%	90,840,978	+130,549	1.14%	+18,838	29,855	-176,179
20/09/23	7,600	-0.26%	2,862,725	-21,023	0.00%	+2,901	7,355	+16,148
20/09/22	7,620	0.00%	4,103,484	+6,356	0.72%	-15,011	8,616	+7,469
20/09/21	7,620	+0.13%	6,475,889	+4,726	0.70%	-8,835	-63,635	+6,927
20/09/18	7,610	-0.91%	2,490,974	-15,412	0.68%	0	32,462	+15,911
20/09/17	7,680	-0.39%	13,823,920	+50,526	0.73%	-56,030	39,024	-5,443
20/09/16	7,710	+3.91%	15,034,889	-35,203	0.56%	+87,996	94,555	-55,062
20/09/15	7,420	-2.50%	1,836,918	+22,895	0.68%	0	7,058	-24,840
20/09/14	7,610	-1.68%	1,728,273	-72,140	0.60%	0	-4,976	+79,070
20/09/11	7,740	-0.13%	1,976,686	-405	0.85%	0	-71,672	+2,204
20/09/10	7,750	+0.65%	2,104,272	+35,183	0.85%	-1	6,569	-25,327
20/09/09	7,700	-2.53%	3,137,454	-142,806	0.73%	-1	5,070	+136,741
20/09/08	7,900	-2.47%	5,021,772	-595,939	1.22%	-35,548	5,071	+630,282
20/09/07	8,100	+3.85%	11,858,302	+656,294	3.30%	+35,156	40,619	-674,292
20/09/04	7,800	-1.39%	4,242,921	-342,230	1.15%	-9,999	2,680	+337,425
20/09/03	7,910	+1.80%	4,569,046	+286,587	2.35%	+4,994	15,951	-266,609
20/09/02	7,770	+1.57%	6,866,947	+75,573	1.35%	+5,005	11,853	-87,460
20/09/01	7,650	-0.91%	2,552,095	-185,942	1.08%	-13,344	7,452	+193,970
20/08/31	7,720	+0.26%	4,468,925	+301,023	1.73%	+13,344	20,796	-295,176

주체별 매매동향

실시간검색

인기토론방