2,930 ▲ 45 (+1.56%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 2,930 +1.56% 1,002,390 +131,741 0.00% 0 -23,208 -138,439
19/11/15 2,885 -0.35% 508,681 +46,624 2.42% 0 -44,208 -46,624
19/11/13 2,880 +0.70% 798,498 +41,160 2.01% 0 -44,208 -41,172
19/11/11 2,845 +1.43% 738,210 +42,256 1.82% 0 -44,208 -42,236
19/11/08 2,805 -0.71% 651,009 +51,446 1.66% 0 -44,208 -50,891
19/11/07 2,825 +1.44% 1,679,266 -119,617 1.54% 0 -44,208 +120,212
19/11/06 2,785 +0.72% 512,326 +119,402 2.06% 0 -44,208 -119,402
19/11/05 2,765 -0.36% 446,270 +50,485 1.59% 0 -44,208 -47,185
19/11/04 2,775 +0.36% 473,344 +56,471 1.39% 0 -44,208 -57,603
19/11/01 2,765 -0.72% 1,159,155 -8,442 1.01% 0 -44,208 +9,075
19/10/31 2,785 -0.54% 465,534 +13,642 1.04% -19,292 -44,209 +5,650
19/10/30 2,800 +1.63% 1,118,768 -147,565 0.99% 0 -24,918 +148,693
19/10/29 2,755 +0.36% 414,025 +20,772 1.57% 0 -24,919 -20,772
19/10/28 2,745 +0.73% 631,033 +24,288 1.48% 0 -24,919 -25,415
19/10/25 2,725 -0.91% 1,254,123 -181,832 1.39% 0 -24,919 +181,852
19/10/24 2,750 -2.83% 1,142,244 -61,511 2.07% 0 -24,921 +61,010
19/10/23 2,830 -0.53% 1,267,851 -123,468 2.35% 0 -24,920 +123,148
19/10/22 2,845 -4.05% 1,674,775 -106,257 2.74% 0 -24,920 +130,869
19/10/21 2,965 -1.82% 1,113,266 -31,002 3.13% 0 -24,920 +29,857
19/10/18 3,020 0.00% 1,200,876 +5,529 3.39% -3,916 -24,920 -4,815
19/10/17 3,020 +2.55% 2,291,931 +69,220 3.37% -21,000 -21,004 -67,259
19/10/16 2,945 +2.61% 1,132,570 +174,092 3.10% 0 -4 -175,650
19/10/15 2,870 +0.88% 570,518 +136,768 2.39% 0 -4 -136,267
19/10/14 2,845 -1.90% 922,285 +6,417 1.76% 0 -4 -6,283
19/10/11 2,900 +1.22% 801,462 +37,831 1.73% 0 -4 -21,106
19/10/10 2,865 -2.55% 1,422,917 -62,458 1.56% 0 -4 +91,661
19/10/08 2,940 +1.91% 2,217,776 +114,292 1.79% 0 -4 -115,783
19/10/07 2,885 +3.22% 3,821,279 -307,189 1.31% 0 -18,692 +312,605
19/10/04 2,795 -1.06% 855,439 -100,335 2.17% 0 -18,692 +100,293
19/10/02 2,825 +4.24% 2,627,781 -77,644 2.55% -1 -18,692 +45,722
19/10/01 2,710 -1.63% 979,609 -134,678 2.87% -1 -18,892 +196,971
19/09/30 2,755 +0.36% 521,551 -49,292 3.47% -1 -18,891 +48,273
19/09/27 2,745 -0.54% 566,077 -63,400 3.67% 0 -18,890 +65,299
19/09/26 2,760 -1.25% 735,770 -4,769 3.92% 0 -18,890 -351
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲