빅텍(065450) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/05	7,080	+1.29%	1,198,346	+57,553	0.00%	0	-31,366	-66,387
21/03/04	6,990	-1.55%	691,090	-58,111	1.24%	0	-16,132	+57,299
21/03/03	7,100	+1.57%	902,392	+33,004	1.44%	0	-64,333	-32,904
21/03/02	6,990	-0.43%	857,005	+19,002	1.32%	0	-500	-19,657
21/02/26	7,020	+0.86%	1,327,489	-41,677	1.26%	0	-500	+42,281
21/02/25	6,960	+1.90%	808,228	-4,597	1.40%	0	-30,500	+1,181
21/02/24	6,830	-3.26%	1,448,259	-58,740	1.43%	0	-41,206	+67,832
21/02/23	7,060	-3.55%	1,727,388	-255,633	1.62%	0	-150,098	+250,620
21/02/22	7,320	+0.41%	1,458,154	+39,796	2.52%	0	-500	-38,780
21/02/19	7,290	-0.14%	5,162,857	-152,769	2.38%	0	-82,851	+152,116
21/02/18	7,300	+0.27%	1,263,248	+55,997	2.91%	0	-500	-55,361
21/02/17	7,280	0.00%	5,031,060	-91,759	2.71%	0	-143,015	+87,722
21/02/16	7,280	-0.68%	2,295,188	+3,456	3.03%	0	-3,342	-3,616
21/02/15	7,330	+2.09%	1,491,957	+247,244	3.02%	0	-500	-237,346
21/02/10	7,180	+0.70%	961,485	+46,786	2.16%	0	-500	-46,503
21/02/09	7,130	-0.28%	1,099,486	-91,069	2.00%	0	-500	+149,758
21/02/08	7,150	+0.42%	1,286,986	-12,739	2.31%	-500	-73,902	+14,112
21/02/05	7,120	-1.11%	1,345,215	-111,251	2.37%	-3,560	0	+108,973
21/02/04	7,200	+0.14%	2,145,372	-20,708	2.76%	-565	3,560	+18,862
21/02/03	7,190	-0.69%	2,140,272	+8,099	2.84%	-26,741	-8,266	+11,607
21/02/02	7,240	+0.84%	2,268,239	+238,224	2.81%	+15,234	30,866	-252,330
21/02/01	7,180	+0.70%	2,062,455	+67,567	1.98%	-48,201	15,632	-22,068
21/01/29	7,130	+2.59%	6,636,785	-64,095	1.69%	+63,833	63,833	+652
21/01/28	6,950	-5.31%	4,774,778	-230,224	1.92%	0	0	+240,578
21/01/27	7,340	-3.04%	3,986,011	-297,945	2.69%	-30,000	0	+333,884
21/01/26	7,570	-0.53%	7,602,245	+2,822	3.77%	-10,706	30,000	-6,290
21/01/25	7,610	-1.17%	3,059,690	+195,026	3.76%	-108,892	40,706	-108,845
21/01/22	7,700	+2.39%	6,553,245	-1,517	3.08%	+149,598	149,598	-150,915
21/01/21	7,520	-3.47%	4,900,680	-42,415	3.08%	-82,351	0	+128,435
21/01/20	7,790	+5.13%	9,032,937	+549,222	3.23%	+82,351	76,266	-634,909
21/01/19	7,410	-2.37%	4,995,165	-88,266	1.32%	-142,515	-6,085	+245,889
21/01/18	7,590	+4.98%	13,691,409	+125,389	1.62%	+139,673	148,961	-272,324
21/01/15	7,230	+0.70%	29,811,176	-121,514	1.19%	+2,842	9,288	+126,883
21/01/14	7,180	-2.58%	5,600,025	+87,871	1.60%	0	6,446	-85,702
21/01/13	7,370	-1.60%	12,743,670	+65,856	1.30%	0	6,446	-77,692
21/01/12	7,490	-5.19%	52,294,422	-5,288	1.07%	-73,402	6,446	+63,292

주체별 매매동향

실시간검색

인기토론방