ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,080 ¡ã 90 (+1.29%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
7,080 |
+1.29% |
1,198,346 |
+57,553 |
0.00% |
0 |
-31,366 |
-66,387 |
21/03/04 |
6,990 |
-1.55% |
691,090 |
-58,111 |
1.24% |
0 |
-16,132 |
+57,299 |
21/03/03 |
7,100 |
+1.57% |
902,392 |
+33,004 |
1.44% |
0 |
-64,333 |
-32,904 |
21/03/02 |
6,990 |
-0.43% |
857,005 |
+19,002 |
1.32% |
0 |
-500 |
-19,657 |
21/02/26 |
7,020 |
+0.86% |
1,327,489 |
-41,677 |
1.26% |
0 |
-500 |
+42,281 |
21/02/25 |
6,960 |
+1.90% |
808,228 |
-4,597 |
1.40% |
0 |
-30,500 |
+1,181 |
21/02/24 |
6,830 |
-3.26% |
1,448,259 |
-58,740 |
1.43% |
0 |
-41,206 |
+67,832 |
21/02/23 |
7,060 |
-3.55% |
1,727,388 |
-255,633 |
1.62% |
0 |
-150,098 |
+250,620 |
21/02/22 |
7,320 |
+0.41% |
1,458,154 |
+39,796 |
2.52% |
0 |
-500 |
-38,780 |
21/02/19 |
7,290 |
-0.14% |
5,162,857 |
-152,769 |
2.38% |
0 |
-82,851 |
+152,116 |
21/02/18 |
7,300 |
+0.27% |
1,263,248 |
+55,997 |
2.91% |
0 |
-500 |
-55,361 |
21/02/17 |
7,280 |
0.00% |
5,031,060 |
-91,759 |
2.71% |
0 |
-143,015 |
+87,722 |
21/02/16 |
7,280 |
-0.68% |
2,295,188 |
+3,456 |
3.03% |
0 |
-3,342 |
-3,616 |
21/02/15 |
7,330 |
+2.09% |
1,491,957 |
+247,244 |
3.02% |
0 |
-500 |
-237,346 |
21/02/10 |
7,180 |
+0.70% |
961,485 |
+46,786 |
2.16% |
0 |
-500 |
-46,503 |
21/02/09 |
7,130 |
-0.28% |
1,099,486 |
-91,069 |
2.00% |
0 |
-500 |
+149,758 |
21/02/08 |
7,150 |
+0.42% |
1,286,986 |
-12,739 |
2.31% |
-500 |
-73,902 |
+14,112 |
21/02/05 |
7,120 |
-1.11% |
1,345,215 |
-111,251 |
2.37% |
-3,560 |
0 |
+108,973 |
21/02/04 |
7,200 |
+0.14% |
2,145,372 |
-20,708 |
2.76% |
-565 |
3,560 |
+18,862 |
21/02/03 |
7,190 |
-0.69% |
2,140,272 |
+8,099 |
2.84% |
-26,741 |
-8,266 |
+11,607 |
21/02/02 |
7,240 |
+0.84% |
2,268,239 |
+238,224 |
2.81% |
+15,234 |
30,866 |
-252,330 |
21/02/01 |
7,180 |
+0.70% |
2,062,455 |
+67,567 |
1.98% |
-48,201 |
15,632 |
-22,068 |
21/01/29 |
7,130 |
+2.59% |
6,636,785 |
-64,095 |
1.69% |
+63,833 |
63,833 |
+652 |
21/01/28 |
6,950 |
-5.31% |
4,774,778 |
-230,224 |
1.92% |
0 |
0 |
+240,578 |
21/01/27 |
7,340 |
-3.04% |
3,986,011 |
-297,945 |
2.69% |
-30,000 |
0 |
+333,884 |
21/01/26 |
7,570 |
-0.53% |
7,602,245 |
+2,822 |
3.77% |
-10,706 |
30,000 |
-6,290 |
21/01/25 |
7,610 |
-1.17% |
3,059,690 |
+195,026 |
3.76% |
-108,892 |
40,706 |
-108,845 |
21/01/22 |
7,700 |
+2.39% |
6,553,245 |
-1,517 |
3.08% |
+149,598 |
149,598 |
-150,915 |
21/01/21 |
7,520 |
-3.47% |
4,900,680 |
-42,415 |
3.08% |
-82,351 |
0 |
+128,435 |
21/01/20 |
7,790 |
+5.13% |
9,032,937 |
+549,222 |
3.23% |
+82,351 |
76,266 |
-634,909 |
21/01/19 |
7,410 |
-2.37% |
4,995,165 |
-88,266 |
1.32% |
-142,515 |
-6,085 |
+245,889 |
21/01/18 |
7,590 |
+4.98% |
13,691,409 |
+125,389 |
1.62% |
+139,673 |
148,961 |
-272,324 |
21/01/15 |
7,230 |
+0.70% |
29,811,176 |
-121,514 |
1.19% |
+2,842 |
9,288 |
+126,883 |
21/01/14 |
7,180 |
-2.58% |
5,600,025 |
+87,871 |
1.60% |
0 |
6,446 |
-85,702 |
21/01/13 |
7,370 |
-1.60% |
12,743,670 |
+65,856 |
1.30% |
0 |
6,446 |
-77,692 |
21/01/12 |
7,490 |
-5.19% |
52,294,422 |
-5,288 |
1.07% |
-73,402 |
6,446 |
+63,292 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å