¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/18 | 2,930 | +1.56% | 1,002,390 | +131,741 | 0.00% | 0 | -23,208 | -138,439 |
| 19/11/15 | 2,885 | -0.35% | 508,681 | +46,624 | 2.42% | 0 | -44,208 | -46,624 |
| 19/11/13 | 2,880 | +0.70% | 798,498 | +41,160 | 2.01% | 0 | -44,208 | -41,172 |
| 19/11/11 | 2,845 | +1.43% | 738,210 | +42,256 | 1.82% | 0 | -44,208 | -42,236 |
| 19/11/08 | 2,805 | -0.71% | 651,009 | +51,446 | 1.66% | 0 | -44,208 | -50,891 |
| 19/11/07 | 2,825 | +1.44% | 1,679,266 | -119,617 | 1.54% | 0 | -44,208 | +120,212 |
| 19/11/06 | 2,785 | +0.72% | 512,326 | +119,402 | 2.06% | 0 | -44,208 | -119,402 |
| 19/11/05 | 2,765 | -0.36% | 446,270 | +50,485 | 1.59% | 0 | -44,208 | -47,185 |
| 19/11/04 | 2,775 | +0.36% | 473,344 | +56,471 | 1.39% | 0 | -44,208 | -57,603 |
| 19/11/01 | 2,765 | -0.72% | 1,159,155 | -8,442 | 1.01% | 0 | -44,208 | +9,075 |
| 19/10/31 | 2,785 | -0.54% | 465,534 | +13,642 | 1.04% | -19,292 | -44,209 | +5,650 |
| 19/10/30 | 2,800 | +1.63% | 1,118,768 | -147,565 | 0.99% | 0 | -24,918 | +148,693 |
| 19/10/29 | 2,755 | +0.36% | 414,025 | +20,772 | 1.57% | 0 | -24,919 | -20,772 |
| 19/10/28 | 2,745 | +0.73% | 631,033 | +24,288 | 1.48% | 0 | -24,919 | -25,415 |
| 19/10/25 | 2,725 | -0.91% | 1,254,123 | -181,832 | 1.39% | 0 | -24,919 | +181,852 |
| 19/10/24 | 2,750 | -2.83% | 1,142,244 | -61,511 | 2.07% | 0 | -24,921 | +61,010 |
| 19/10/23 | 2,830 | -0.53% | 1,267,851 | -123,468 | 2.35% | 0 | -24,920 | +123,148 |
| 19/10/22 | 2,845 | -4.05% | 1,674,775 | -106,257 | 2.74% | 0 | -24,920 | +130,869 |
| 19/10/21 | 2,965 | -1.82% | 1,113,266 | -31,002 | 3.13% | 0 | -24,920 | +29,857 |
| 19/10/18 | 3,020 | 0.00% | 1,200,876 | +5,529 | 3.39% | -3,916 | -24,920 | -4,815 |
| 19/10/17 | 3,020 | +2.55% | 2,291,931 | +69,220 | 3.37% | -21,000 | -21,004 | -67,259 |
| 19/10/16 | 2,945 | +2.61% | 1,132,570 | +174,092 | 3.10% | 0 | -4 | -175,650 |
| 19/10/15 | 2,870 | +0.88% | 570,518 | +136,768 | 2.39% | 0 | -4 | -136,267 |
| 19/10/14 | 2,845 | -1.90% | 922,285 | +6,417 | 1.76% | 0 | -4 | -6,283 |
| 19/10/11 | 2,900 | +1.22% | 801,462 | +37,831 | 1.73% | 0 | -4 | -21,106 |
| 19/10/10 | 2,865 | -2.55% | 1,422,917 | -62,458 | 1.56% | 0 | -4 | +91,661 |
| 19/10/08 | 2,940 | +1.91% | 2,217,776 | +114,292 | 1.79% | 0 | -4 | -115,783 |
| 19/10/07 | 2,885 | +3.22% | 3,821,279 | -307,189 | 1.31% | 0 | -18,692 | +312,605 |
| 19/10/04 | 2,795 | -1.06% | 855,439 | -100,335 | 2.17% | 0 | -18,692 | +100,293 |
| 19/10/02 | 2,825 | +4.24% | 2,627,781 | -77,644 | 2.55% | -1 | -18,692 | +45,722 |
| 19/10/01 | 2,710 | -1.63% | 979,609 | -134,678 | 2.87% | -1 | -18,892 | +196,971 |
| 19/09/30 | 2,755 | +0.36% | 521,551 | -49,292 | 3.47% | -1 | -18,891 | +48,273 |
| 19/09/27 | 2,745 | -0.54% | 566,077 | -63,400 | 3.67% | 0 | -18,890 | +65,299 |
| 19/09/26 | 2,760 | -1.25% | 735,770 | -4,769 | 3.92% | 0 | -18,890 | -351 |
