2,840 ▼ 145 (-4.86%) 02/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 2,985 -2.61% 693,162 -151,663 5.81% +1,019 1,660 +149,341
20/02/25 3,065 +2.00% 742,156 +148,217 6.51% +672 -2,544 -149,993
20/02/24 3,005 -3.22% 1,067,087 +320,381 6.00% +1,975 -3,216 -329,690
20/02/21 3,105 -3.42% 823,448 -136,312 5.10% 0 -33,047 +136,566
20/02/20 3,215 +0.78% 730,003 +185,256 5.63% 0 -94,047 -185,154
20/02/19 3,190 -4.35% 1,281,559 -52,152 5.19% 0 -253,283 +50,312
20/02/18 3,335 +0.76% 803,319 +105,082 5.43% 0 -278,502 -105,282
20/02/17 3,310 -1.05% 572,292 +44,102 5.04% 0 -701,221 -38,504
20/02/14 3,345 +0.75% 1,061,373 +148,579 4.90% 0 -701,221 -155,581
20/02/13 3,320 -0.75% 996,761 +38,500 4.36% 0 -698,221 -38,338
20/02/12 3,345 +0.75% 1,614,294 +153,131 4.22% 0 -698,221 -153,287
20/02/11 3,320 +0.61% 1,118,695 -140,295 3.76% 0 -696,221 +139,494
20/02/10 3,300 +1.07% 1,044,036 -370 4.25% 0 -696,221 +3,467
20/02/07 3,265 +0.46% 871,624 +163,062 4.25% 0 -694,406 -162,924
20/02/06 3,250 +2.04% 1,007,989 +111,546 3.66% 0 -940,345 -108,994
20/02/05 3,185 +2.08% 1,599,977 +65,136 3.22% 0 -940,345 -66,381
20/02/04 3,120 +0.97% 832,141 +240,046 2.97% 0 -938,155 -234,546
20/02/03 3,090 -0.48% 1,173,574 +240,581 2.06% -1,000 -939,155 -242,016
20/01/31 3,105 -4.61% 2,526,158 +77,506 1.11% +3,000 -938,155 -67,633
20/01/30 3,255 -2.11% 3,929,816 +40,960 0.73% -4,006 -941,155 -52,654
20/01/29 3,325 0.00% 16,191,492 -445,460 0.55% -3,185 -951,149 +499,037
20/01/28 3,325 +1.37% 2,694,799 +2,518 2.13% 0 -937,964 -11,388
20/01/23 3,280 +1.86% 2,104,652 +145,308 2.11% -27,856 -937,964 -117,726
20/01/22 3,220 0.00% 1,759,510 +133,949 1.54% -61,000 -870,108 -71,739
20/01/21 3,220 -0.62% 11,864,445 -998,515 1.01% -159,236 -809,108 +1,113,864
20/01/20 3,240 -1.82% 1,843,874 -49,320 4.73% -25,219 -649,872 +65,026
20/01/17 3,300 -1.93% 2,383,738 +199,520 5.04% -422,719 -624,653 +175,738
20/01/16 3,365 +0.30% 1,992,735 +463,158 4.28% 0 -201,934 -463,917
20/01/15 3,355 -7.45% 6,224,603 -876,701 2.54% +3,000 -202,933 +842,679
20/01/14 3,625 +0.97% 3,652,134 +250,611 5.85% 0 -203,932 -253,810
20/01/13 3,590 -1.78% 4,984,968 +910,785 4.89% +2,000 -338,898 -920,948
20/01/10 3,655 -1.22% 12,648,109 +218,334 1.52% 0 -340,898 -230,455
20/01/09 3,700 -20.00% 22,231,609 -130,586 0.82% +1,815 -340,898 +145,656
20/01/08 4,625 +29.92% 75,500,860 +80,736 1.27% -245,939 -342,713 +273,355
20/01/07 3,560 -1.52% 4,835,994 -65,719 0.98% 0 -94,774 +90,473
2054.89

▼21.88
-1.05%

실시간검색

  1. 셀트리온171,500▼
  2. 소프트센우37,050▼
  3. 성문전자우13,850▼
  4. 삼성전자56,000▼
  5. 코미팜17,550↑
  6. 셀트리온헬스64,300▼
  7. 메디앙스8,420▼
  8. 피씨엘11,050↑
  9. 한진칼65,100▲
  10. 셀리버리83,100▲