주체별 매매동향

대출가능
외인 매물의 썰물

최근 매도를 시작했던 외국인들이 전일 비교적 큰 폭의 매도에 나서는 모습입니다. 저가 매수세력도 만만치 않으나 외국인들의 매도정점이 확인되지 않은 상태에서는 수급적인 불안정함은 지속될 수 있습니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 2,740 +0.74% 1,029,774 +12,772 0.00% 0 2 -16,772
18/08/13 2,720 +0.37% 576,596 +30,738 1.95% 0 2 -29,655
18/08/10 2,710 -0.91% 475,093 +41,304 1.82% 0 2 -40,104
18/08/09 2,735 -0.36% 391,221 +13,961 1.66% 0 2 -13,961
18/08/08 2,745 +0.92% 486,807 +92,699 1.60% 0 5,002 -125,935
18/08/07 2,720 0.00% 322,463 +45,541 1.24% 0 5,002 -45,798
18/08/06 2,720 +0.18% 645,876 -34,970 1.06% 0 5,002 +34,970
18/08/03 2,715 0.00% 491,758 +42,505 1.21% +1 5,002 -43,706
18/08/02 2,715 0.00% 547,645 +120,584 1.03% 0 5,001 -119,825
18/08/01 2,715 -1.99% 986,571 -4,909 0.54% 0 5,001 +4,989
18/07/31 2,770 +2.21% 6,040,961 -514,673 0.55% 0 5,001 +535,203
18/07/30 2,710 +0.56% 406,714 +314 2.65% 0 5,001 -314
18/07/27 2,695 +0.56% 375,867 +85,996 2.65% 0 5,001 -85,996
18/07/26 2,680 +2.49% 682,565 +127,314 2.33% 0 5,001 -127,314
18/07/25 2,615 -4.91% 1,043,518 +73,651 1.81% +1 5,001 -65,312
18/07/24 2,750 -3.34% 971,265 +65,592 1.51% 0 3,022 -63,473
18/07/23 2,845 -0.18% 855,994 -130,923 1.25% 0 5,000 +96,483
18/07/20 2,850 +1.06% 709,340 -84,681 1.78% 0 5,000 +84,612
18/07/19 2,820 -1.57% 669,584 -21,016 2.13% 0 5,000 -9,194
18/07/18 2,865 -4.02% 852,842 -123,951 2.22% 0 4,999 +122,551
18/07/17 2,985 +0.67% 486,129 +16,348 2.72% 0 4,999 -14,918
18/07/16 2,965 -1.66% 484,476 +24,099 2.63% 0 4,999 -23,129
18/07/13 3,015 +0.50% 941,603 +26,946 2.53% 0 4,999 -26,976
18/07/12 3,000 +0.50% 644,648 +21,821 2.40% +5,000 4,999 -28,221
18/07/11 2,985 -2.13% 717,082 -129,240 2.31% 0 -30,001 +129,240
18/07/10 3,050 +0.33% 1,086,263 +312,079 2.83% 0 -1 -315,557
18/07/09 3,040 +3.75% 2,736,019 -124,615 1.54% 0 4,999 +127,939
18/07/06 2,930 +0.34% 630,799 -7,590 2.05% 0 4,999 +7,690
18/07/05 2,920 -4.89% 1,627,390 +6,569 2.07% 0 4,999 -5,569
18/07/04 3,070 +3.02% 984,224 +22,382 2.04% 0 4,999 -22,382
18/07/03 2,980 -1.81% 1,600,150 +88,493 1.95% 0 9,999 -84,895
18/07/02 3,035 +3.94% 3,115,548 -199,238 1.59% 0 9,999 +195,738
18/06/29 2,920 -3.79% 1,155,078 +64,260 2.39% 0 9,999 -64,260
18/06/28 3,035 +4.48% 2,853,009 +1,234 2.11% 0 9,999 +12,670
18/06/27 2,905 -2.02% 2,163,276 -278,889 2.10% -1,978 9,999 +296,311
18/06/26 2,965 +4.04% 1,032,773 -145,268 3.23% +1,978 11,977 +121,127
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲