주체별 매매동향

대출가능
외인 매물의 썰물

최근 매도를 시작했던 외국인들이 전일 비교적 큰 폭의 매도에 나서는 모습입니다. 저가 매수세력도 만만치 않으나 외국인들의 매도정점이 확인되지 않은 상태에서는 수급적인 불안정함은 지속될 수 있습니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/15 3,010 -0.33% 1,054,963 +109,295 2.22% 0 10,001 -130,964
18/06/14 3,020 -3.36% 2,319,897 -3,800 1.78% -30,000 10,001 +40,606
18/06/12 3,125 -5.45% 6,752,392 -19,675 1.79% +30,000 40,001 -7,864
18/06/11 3,305 +1.54% 1,774,543 +114,143 1.86% +5,000 10,001 -114,125
18/06/08 3,255 +0.46% 1,463,447 +89,276 1.39% 0 5,001 -87,796
18/06/07 3,240 +1.25% 1,568,870 -2,875 1.03% 0 5,001 +18,534
18/06/05 3,200 -4.19% 2,298,428 -9,435 1.07% 0 -46,223 -2,093
18/06/04 3,340 -2.91% 3,323,685 +30,962 1.15% +5,000 -46,223 -37,854
18/06/01 3,440 +4.88% 8,168,658 +205,988 1.02% 0 -51,223 -207,168
18/05/31 3,280 -4.79% 4,627,899 -55,379 0.10% 0 -51,223 +55,489
18/05/30 3,445 0.00% 6,660,629 -171,070 0.32% 0 -51,223 +166,172
18/05/29 3,445 +3.14% 13,501,941 -120,453 1.02% 0 -51,223 +123,447
18/05/28 3,340 -8.37% 15,228,274 +12,725 1.42% 0 1 +22,415
18/05/25 3,645 +3.55% 27,357,813 +84,847 1.36% 0 1 -122,812
18/05/24 3,520 +2.47% 16,289,847 +48,492 1.02% 0 1 -64,726
18/05/23 3,435 -2.14% 10,930,427 -163,604 0.73% -125,857 1 +302,043
18/05/21 3,510 +1.45% 15,280,712 +120,413 1.39% +125,857 125,858 -255,947
18/05/18 3,460 -4.42% 18,909,599 -86,634 0.90% +1 1 +151,283
18/05/17 3,620 -1.23% 31,943,189 -70,277 1.26% 0 0 +26,112
18/05/16 3,665 +17.47% 48,237,065 -1,173,577 1.54% 0 0 +1,139,176
18/05/15 3,120 0.00% 507,880 -76,521 6.35% 0 -1 +77,572
18/05/14 3,120 +1.13% 563,742 +171,029 6.66% 0 -1 -170,024
18/05/11 3,085 -0.96% 801,957 -9,053 6.01% 0 -1 +3,052
18/05/10 3,115 +3.66% 2,061,009 +292,053 6.05% 0 -1 -291,721
18/05/09 3,005 -7.82% 2,794,142 -233,196 4.85% 0 -1 +227,039
18/05/08 3,260 +6.36% 4,767,378 -45,329 5.78% -51,224 -1 +108,398
18/05/04 3,065 +4.43% 3,826,940 -12,792 5.91% 0 51,223 +5,247
18/05/03 2,935 +0.69% 1,014,800 +146,755 5.96% 0 51,223 -146,403
18/05/02 2,915 +2.82% 1,026,774 +146,488 5.37% 0 51,223 -155,642
18/04/30 2,835 -5.81% 1,447,308 +14,055 4.77% 0 51,223 -29,602
18/04/27 3,010 -4.60% 1,022,502 -133,814 4.71% 0 51,223 +128,809
18/04/26 3,155 +2.44% 660,535 +75,563 5.26% +51,224 51,223 -131,617
18/04/25 3,080 +1.99% 2,064,265 -66,765 4.95% 0 -820 +66,765
18/04/24 3,020 +2.72% 562,960 +153,894 5.22% 0 -1,633 -157,513
18/04/23 2,940 -2.49% 942,802 -28,353 4.59% 0 -2,445 +25,718
18/04/20 3,015 +1.86% 689,756 +114,514 4.69% 0 -3,258 -121,214
2378.88

▼25.16
-1.05%

실시간검색

  1. 셀트리온304,500▲
  2. 삼성전자46,400▼
  3. 셀트리온헬스113,400▲
  4. 대창솔루션4,355▼
  5. 대아티아이9,380▲
  6. 현대로템32,950▲
  7. 셀트리온제약90,100▼
  8. 테라젠이텍스13,050▼
  9. 서희건설1,935▲
  10. 에스아이리소1,250▲