주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/23 3,360 -1.18% 2,238,612 -94,201 2.02% 0 40,000 +87,280
19/05/22 3,400 +2.87% 2,539,393 +358,605 2.55% -4,990 40,000 -355,604
19/05/21 3,305 +0.15% 1,940,714 -31,317 1.08% 0 44,990 +33,386
19/05/20 3,300 0.00% 2,747,848 +96,684 1.25% +4,990 84,990 -104,248
19/05/17 3,300 -0.75% 2,296,943 -116,930 0.85% 0 80,000 +112,599
19/05/16 3,325 +0.15% 3,272,046 +97,943 1.32% -31,000 80,000 -67,050
19/05/15 3,320 +1.53% 3,541,418 +100,758 0.88% +6,000 111,000 -110,979
19/05/14 3,270 -0.30% 4,999,017 -9,419 0.46% +23,800 105,000 -53,664
19/05/13 3,280 -3.10% 3,980,399 -74,978 0.48% +100 81,200 +68,342
19/05/10 3,385 +9.19% 31,060,585 +110,182 0.78% +11,100 81,100 -5,389
19/05/09 3,100 -5.34% 2,183,192 +5,800 0.33% 0 70,000 -6,311
19/05/08 3,275 0.00% 8,484,680 -20,451 0.28% 0 70,000 +19,302
19/05/07 3,275 +4.13% 10,146,741 -250,374 0.34% +10,000 70,000 +256,360
19/05/03 3,145 +0.48% 1,095,827 +27,351 1.36% 0 60,000 -21,491
19/05/02 3,130 +1.46% 950,392 +142,064 1.25% 0 60,000 -149,441
19/04/30 3,085 -0.16% 1,072,959 +67,489 0.67% 0 60,000 -64,819
19/04/29 3,090 -0.32% 857,123 +42,916 0.39% 0 60,000 -43,153
19/04/26 3,100 -3.73% 2,029,918 -4,278 0.21% 0 60,000 -5,445
19/04/25 3,220 +0.63% 4,037,040 -50,992 0.23% +20,000 65,000 +34,004
19/04/24 3,200 -0.62% 1,675,259 +18,925 0.44% 0 45,000 -19,077
19/04/23 3,220 -1.68% 1,468,168 -37,195 0.36% 0 44,000 +34,274
19/04/22 3,275 -1.06% 2,464,253 +7,094 0.51% 0 44,000 -7,545
19/04/19 3,310 +0.61% 2,164,583 +26,451 0.48% +40,000 44,000 -65,163
19/04/18 3,290 +2.02% 5,703,462 +4,059 0.37% 0 4,000 -3,675
19/04/17 3,225 +1.90% 5,967,307 -129,660 0.35% 0 3,000 +134,575
19/04/16 3,165 -3.65% 3,249,432 +147,157 0.88% 0 0 -155,765
19/04/15 3,285 -5.87% 3,725,878 +12,111 0.29% 0 0 -16,553
19/04/12 3,490 +0.29% 6,624,511 -13,851 0.22% 0 0 +8,779
19/04/11 3,480 -2.11% 4,292,897 -10,321 0.25% 0 -78,897 +14,317
19/04/10 3,555 +1.28% 3,441,316 +20,248 0.28% 0 0 -18,138
19/04/09 3,510 -0.57% 5,053,230 -12,059 0.18% 0 0 +32,210
19/04/08 3,530 +2.32% 10,790,515 -1,360 0.14% 0 0 +1,595
19/04/05 3,450 -2.95% 5,347,376 -13,041 0.12% 0 0 +9,357
19/04/04 3,555 +5.96% 20,354,014 -48,262 0.15% 0 -3,837 +65,661
19/04/03 3,355 +0.75% 2,351,359 -32 0.35% 0 -1,500 +13,934
19/04/02 3,330 +0.60% 7,296,414 -45,336 0.31% 0 0 +9,079
2037.70

▼21.89
-1.06%

실시간검색

  1. 셀트리온180,500-
  2. 셀트리온헬스56,100▼
  3. 삼성전자42,550▼
  4. 코미팜19,250▼
  5. 신일산업2,725▼
  6. 남성2,845▼
  7. 삼성전기95,700▼
  8. 펄어비스193,600▼
  9. 아남전자2,890▲
  10. GV2,355▼