7,230 ▲ 50 (+0.70%)
01/15 장마감 관심종목추가 관심종목 관심종목
빅텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 7,230 +0.70% 29,811,176 -121,514 0.00% +2,842 9,288 +126,883
21/01/14 7,180 -2.58% 5,600,025 +87,871 1.60% 0 6,446 -85,702
21/01/13 7,370 -1.60% 12,743,670 +65,856 1.30% 0 6,446 -77,692
21/01/12 7,490 -5.19% 52,294,422 -5,288 1.07% -73,402 6,446 +63,292
21/01/11 7,900 +14.83% 89,662,820 -34,856 1.05% +73,402 79,698 -34,846
21/01/08 6,880 -2.27% 1,225,460 -5,406 1.05% 0 6,296 +8,567
21/01/07 7,040 -0.42% 929,790 +30,855 1.07% -12,391 6,296 -18,740
21/01/06 7,070 +3.06% 3,037,914 -25,453 0.96% +12,391 18,837 +11,897
21/01/05 6,860 +0.59% 913,753 -109,331 1.05% 0 6,446 +175,136
21/01/04 6,820 -0.29% 535,937 -3,177 1.49% 0 6,446 +42,863
20/12/30 6,840 +4.11% 1,036,895 -7,604 1.48% 0 6,446 +73,718
20/12/29 6,570 +1.08% 353,908 +69,959 1.57% 0 6,446 -26,708
20/12/28 6,500 -2.69% 523,091 -4,721 1.32% 0 6,446 +32,003
20/12/24 6,680 +3.41% 656,887 +66,266 1.34% 0 6,446 -33,523
20/12/23 6,460 -5.14% 1,259,037 +7,093 1.11% 0 6,446 +12,219
20/12/22 6,810 -1.16% 656,608 -25,539 1.08% 0 6,446 +60,309
20/12/21 6,890 -1.99% 1,040,740 +39,518 1.17% -6,085 6,446 -35,205
20/12/16 7,120 +0.14% 418,498 +46,854 1.14% 0 12,531 -46,408
20/12/15 7,110 -0.97% 819,395 -20,776 0.98% +12,531 12,531 +5,777
20/12/14 7,180 -0.97% 677,142 -29,725 1.05% 0 0 +28,070
20/12/11 7,250 +0.28% 987,693 +51,147 1.16% 0 0 -49,226
20/12/10 7,230 0.00% 1,172,994 -35,872 0.98% 0 0 +36,463
20/12/09 7,230 +0.56% 1,377,877 -16,947 1.10% 0 0 +45,757
20/12/08 7,190 -0.28% 651,585 -3,501 1.16% -150 0 +3,605
20/12/07 7,210 -0.41% 950,630 +52,778 1.17% 0 150 -53,678
20/12/04 7,240 -1.76% 1,154,099 -29,422 0.99% 0 150 +27,552
20/12/03 7,370 +0.14% 2,454,102 -183,202 1.09% +150 150 +182,994
20/12/02 7,360 +0.82% 914,627 +103,862 1.73% 0 0 -103,931
20/12/01 7,300 -0.27% 880,972 +10,690 1.37% 0 -310 -10,816
20/11/30 7,320 +1.10% 748,407 +49,834 1.33% 0 -310 -47,136
20/11/27 7,240 +0.70% 1,176,124 +3,177 1.16% 0 -2,500 -3,580
20/11/26 7,190 -0.14% 733,401 +54,721 1.15% 0 -3,579 -56,685
20/11/25 7,200 -1.50% 1,349,075 -118,891 0.96% 0 -3,579 +117,597
20/11/24 7,310 +1.25% 1,185,525 +112,925 1.39% 0 -3,579 -142,823
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼