3,280 ▲ 60 (+1.86%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 3,280 +1.86% 2,104,652 +145,308 0.00% -27,856 -937,964 -117,726
20/01/22 3,220 0.00% 1,759,510 +133,949 1.54% -61,000 -870,108 -71,739
20/01/21 3,220 -0.62% 11,864,445 -998,515 1.01% -159,236 -809,108 +1,113,864
20/01/20 3,240 -1.82% 1,843,874 -49,320 4.73% -25,219 -649,872 +65,026
20/01/17 3,300 -1.93% 2,383,738 +199,520 5.04% -422,719 -624,653 +175,738
20/01/16 3,365 +0.30% 1,992,735 +463,158 4.28% 0 -201,934 -463,917
20/01/15 3,355 -7.45% 6,224,603 -876,701 2.54% +3,000 -202,933 +842,679
20/01/14 3,625 +0.97% 3,652,134 +250,611 5.85% 0 -203,932 -253,810
20/01/13 3,590 -1.78% 4,984,968 +910,785 4.89% +2,000 -338,898 -920,948
20/01/10 3,655 -1.22% 12,648,109 +218,334 1.52% 0 -340,898 -230,455
20/01/09 3,700 -20.00% 22,231,609 -130,586 0.82% +1,815 -340,898 +145,656
20/01/08 4,625 +29.92% 75,500,860 +80,736 1.27% -245,939 -342,713 +273,355
20/01/07 3,560 -1.52% 4,835,994 -65,719 0.98% 0 -94,774 +90,473
20/01/06 3,615 +2.55% 12,289,082 -1,307,834 1.45% +2,190 -229,740 +1,311,352
20/01/03 3,525 +5.22% 14,112,419 +244,797 6.53% -1,000 -616,065 -187,113
20/01/02 3,350 -0.89% 2,038,334 +282,739 5.55% 0 -615,065 -283,270
19/12/30 3,380 +4.81% 4,048,598 +709,169 4.50% 0 -615,065 -704,688
19/12/26 3,160 -4.82% 2,696,081 -55,653 1.16% -14,000 -615,065 +26,745
19/12/24 3,320 -0.90% 3,183,152 +101,794 1.37% +10,000 -601,065 -191,663
19/12/23 3,350 +1.36% 8,020,821 -639,737 0.99% 0 -611,065 +617,366
19/12/20 3,305 +0.76% 2,196,316 +94,430 3.40% +40,000 -773,869 -24,987
19/12/19 3,280 +1.71% 2,752,727 +105,042 3.04% 0 -686,330 -105,541
19/12/18 3,225 -3.15% 3,623,192 +148,080 2.64% 0 -946,280 -153,615
19/12/17 3,330 +2.15% 4,224,480 +72,156 2.07% 0 -989,280 -70,815
19/12/16 3,260 +1.40% 3,584,109 +31,338 1.79% 0 -946,280 -27,739
19/12/13 3,215 +4.21% 3,876,379 +217,234 1.67% -999 -946,280 -220,836
19/12/12 3,085 -3.29% 2,432,641 +118,663 0.84% +2,001 -945,281 -124,783
19/12/11 3,190 -3.92% 3,017,497 -31,282 0.36% -134,966 -947,282 +172,519
19/12/10 3,320 +1.37% 5,350,363 +31,684 0.48% 0 -812,316 +44,826
19/12/09 3,275 +2.02% 14,343,077 -456,633 0.36% 0 -812,316 +375,590
19/12/06 3,210 +3.05% 4,608,334 +268,965 2.09% 0 -812,316 -252,046
19/12/05 3,115 -0.48% 6,318,019 +191,447 1.05% +2,000 -812,316 -183,676
19/12/04 3,130 +6.64% 20,921,304 -124,682 0.32% -134,966 -814,316 +239,123
19/12/03 2,935 -5.02% 7,394,714 +82,369 0.80% -384,135 -679,350 +279,220
19/12/02 3,090 -0.16% 2,548,660 -21,505 0.41% 0 -295,215 +17,122
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼