주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 388 +0.52% 1,112,011 -138,383 0.00% -1 -17 +130,785
19/09/19 386 +0.52% 972,656 +36,054 0.68% -1 -16 +43,947
19/09/18 384 +0.26% 1,057,941 +77,404 0.65% 0 -15 -84,028
19/09/17 383 +0.79% 1,311,004 +69,392 0.58% 0 -15 -195,849
19/09/16 380 +1.33% 610,179 +79,721 0.50% +1 -14 -75,925
19/09/11 375 +1.35% 1,101,744 +10,792 0.44% 0 -15 -29,689
19/09/10 370 -2.12% 1,842,197 +72,160 0.43% 0 -13 -112,360
19/09/09 378 -4.55% 3,915,054 -120,937 0.37% 0 -11 +20,937
19/09/06 396 -16.98% 14,036,702 +129,691 0.43% +1 -7 -101,242
19/09/05 477 +13.57% 10,285,389 -89,473 0.29% 0 -2 +74,446
19/09/04 420 -0.71% 1,181,120 +62,628 0.37% 0 4 -62,308
19/09/03 423 +1.93% 579,362 -41,842 0.32% 0 14 +39,415
19/09/02 415 +5.60% 1,816,661 -159,461 0.34% 0 20 +147,613
19/08/30 393 +2.88% 474,075 -20,283 0.48% 0 26 +20,283
19/08/29 382 0.00% 343,564 -93,215 0.49% -1 34 +91,809
19/08/28 382 +0.79% 280,396 +19,139 0.57% 0 9 -18,939
19/08/27 379 0.00% 363,319 -13,561 0.59% 0 22 +20,494
19/08/26 379 -2.82% 559,559 -22,332 0.67% 0 22 +22,532
19/08/23 390 +0.26% 332,625 +23,652 0.68% 0 22 -23,652
19/08/22 389 -3.47% 681,372 -85,993 0.73% -16 22 +93,208
19/08/21 403 +2.28% 569,179 +100,868 0.89% 0 38 -38,587
19/08/20 394 +0.51% 413,185 +85,342 0.86% 0 38 -47,425
19/08/19 392 +2.08% 551,393 +6,003 0.88% 0 38 -4,869
19/08/16 384 -4.00% 1,346,064 +11,527 0.88% +1 38 -90,486
19/08/14 400 -1.23% 811,621 -185,988 0.87% 0 37 +231,588
19/08/13 405 +2.27% 1,182,351 +44,053 1.06% +2 37 +3,629
19/08/12 396 +1.54% 647,208 +89,733 1.06% +2 35 +9,792
19/08/09 390 -0.51% 764,780 -33,090 0.98% +4 33 +206,699
19/08/08 392 +2.89% 820,733 +104,130 0.92% +6 29 -25,662
19/08/07 381 +6.13% 811,450 +139,033 0.83% +6 23 -139,524
19/08/06 359 -3.23% 1,403,551 +356,503 0.72% +10 17 -424,648
19/08/05 371 -7.71% 2,155,259 +19,828 0.43% +6 7 -186,659
19/08/02 402 +0.25% 728,660 +58,324 0.40% +6 1 -173,130
19/08/01 401 -3.14% 1,319,391 -127,575 0.34% +8 -5 +15,301
19/07/31 414 -2.13% 2,704,910 -222,235 0.45% -26 -13 +165,459
19/07/30 423 -4.94% 3,452,472 +174,568 0.48% +13 13 -199,149
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲