309 ▼ 3 (-0.96%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 309 -0.96% 430,032 +94,582 0.00% 0 -2 -94,582
20/06/04 312 -0.32% 462,071 +13,248 1.62% 0 -2 -13,248
20/06/03 313 +1.29% 849,668 +143,384 1.61% 0 -2 -143,384
20/06/02 309 +1.98% 2,863,038 -51,235 1.49% 0 -2 +51,235
20/06/01 303 +1.34% 243,059 +76,966 1.56% 0 -2 -76,932
20/05/29 299 -0.66% 390,718 +37,514 1.50% -1 -3 -37,547
20/05/28 301 -1.31% 741,448 -73,618 1.47% 0 -3 +73,618
20/05/27 305 -2.24% 505,285 +47,134 1.53% -1 -3 -47,133
20/05/26 312 0.00% 655,649 +103,049 1.49% -1 -2 -103,048
20/05/25 312 -0.32% 323,092 +39,434 1.40% +1 -1 -39,435
20/05/22 313 -1.26% 581,701 -167,791 1.37% 0 -2 +167,791
20/05/21 317 +0.96% 622,525 +153,177 1.51% 0 -2 -153,177
20/05/20 314 +1.29% 574,460 +137,333 1.38% 0 -2 -134,333
20/05/19 310 +0.98% 721,989 +68,283 1.26% 0 -2 -71,283
20/05/18 307 -2.23% 551,552 +3,838 1.20% 0 -3 +6,162
20/05/15 314 +0.64% 460,297 -34,399 1.20% 0 -3 +24,499
20/05/14 312 -3.41% 815,568 -116,302 1.23% 0 -3 +116,302
20/05/13 323 -0.92% 1,146,853 +16,405 1.33% 0 -3 -16,505
20/05/12 326 -4.12% 1,872,920 -48,037 1.32% 0 -3 +53,037
20/05/11 340 +2.41% 6,260,681 -231,790 1.36% 0 -3 +226,708
20/05/08 332 +4.08% 1,449,216 +28,204 1.56% 0 -3 -28,204
20/05/07 319 -0.93% 365,995 +12,907 1.53% 0 -3 -12,907
20/05/06 322 +4.21% 609,129 +41,312 1.52% 0 -3 -41,312
20/05/04 309 -3.13% 899,837 -57,438 1.49% 0 -3 +57,438
20/04/29 319 +6.33% 3,867,658 +220,503 1.54% -1 -3 -220,502
20/04/28 300 0.00% 1,024,120 +74,692 1.35% -1 -2 -74,691
20/04/27 300 -0.99% 1,427,987 +179,458 1.29% 0 -1 -179,458
20/04/24 303 +0.66% 11,929,313 -178,801 1.13% 0 -1 +180,685
20/04/23 301 +2.03% 352,883 +40,654 1.29% 0 -1 -40,654
20/04/22 295 -1.01% 438,533 -19,266 1.25% 0 -1 +19,266
20/04/21 298 -2.61% 959,848 -110,559 1.27% 0 -1 +110,559
20/04/20 306 +0.99% 964,835 +28,533 1.36% 0 -1 -30,417
20/04/17 303 +2.36% 806,316 +137,975 1.34% 0 -1 -137,975
20/04/16 296 -2.63% 752,086 -32,963 1.22% -1 -2 +38,877
20/04/14 304 +3.75% 935,561 +98,248 1.26% 0 -1 -98,248
20/04/13 293 -5.18% 1,127,660 -9,142 1.18% 0 -1 +21,442
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲