7,730 ▼ 10 (-0.13%)
01/26 장마감 관심종목추가 관심종목 관심종목
휴비츠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 7,730 -0.13% 45,006 +514 6.43% 0 -10,088 -104
21/01/25 7,740 -0.51% 113,923 +9,424 6.43% 0 -10,088 -9,474
21/01/22 7,780 0.00% 109,748 -3,965 6.35% 0 -16,868 +3,965
21/01/21 7,780 +0.65% 71,597 +2,421 6.38% 0 -16,868 -2,421
21/01/20 7,730 +1.44% 86,457 +10,470 6.36% -385 -16,868 -10,127
21/01/19 7,620 +1.06% 58,161 -6,293 6.27% 0 -19,197 +6,427
21/01/18 7,540 -3.33% 96,026 -24,446 6.32% -4,400 -19,197 +28,502
21/01/15 7,800 -1.89% 80,718 -20,651 6.53% 0 -14,797 +22,195
21/01/14 7,950 +5.44% 328,938 +50,574 6.70% 0 -14,797 -46,298
21/01/13 7,540 -0.79% 56,644 +1,083 6.28% -800 -16,377 -283
21/01/12 7,600 +0.40% 68,960 +13,526 6.28% 0 -15,546 -13,506
21/01/11 7,570 -0.66% 152,834 -9,640 6.16% -2,000 -9,380 +11,170
21/01/08 7,620 -0.52% 117,626 +5,232 6.24% -663 -7,380 -4,569
21/01/07 7,660 -0.39% 149,949 -10,981 6.19% -1,840 -6,717 +11,208
21/01/06 7,690 +3.22% 175,066 +27,516 6.28% 0 5,123 -25,084
21/01/05 7,450 -0.67% 87,946 -1,006 6.05% 0 5,123 +941
21/01/04 7,500 +0.67% 75,117 -6,281 6.06% 0 5,123 +6,215
20/12/30 7,450 -1.19% 84,344 -612 6.11% 0 5,123 +484
20/12/29 7,540 +3.15% 97,384 +37,751 6.12% 0 2,232 -37,751
20/12/28 7,310 -2.53% 141,014 +32,532 5.80% 0 2,232 -32,558
20/12/24 7,500 -0.53% 77,396 +6,301 5.53% 0 2,232 -7,294
20/12/23 7,540 +2.72% 143,772 +51,996 5.47% -6,780 2,244 -45,598
20/12/22 7,340 -2.91% 108,260 -21,867 5.04% 0 9,024 +21,767
20/12/21 7,560 +2.86% 186,262 +24,333 5.22% 0 9,024 -25,673
20/12/16 7,360 -0.27% 54,297 -4,210 5.12% -2,714 9,024 +6,924
20/12/15 7,380 -1.07% 43,346 -8,663 5.16% 0 11,738 +8,663
20/12/14 7,460 -0.80% 46,977 -5,283 5.28% 0 11,738 +5,583
20/12/11 7,520 +1.35% 52,687 +10,834 5.33% 0 11,738 -11,034
20/12/10 7,420 -0.67% 60,199 +2,595 5.24% -1,580 11,738 -841
20/12/09 7,470 0.00% 86,235 -7,110 5.22% +31 13,318 +7,079
20/12/08 7,470 +1.91% 158,573 +10,816 5.28% +6,166 13,287 -16,479
20/12/07 7,330 -1.74% 93,817 +4,425 5.18% 0 7,121 -4,396
20/12/04 7,460 +0.81% 106,297 +5,615 5.15% 0 7,121 -7,915
20/12/03 7,400 +2.78% 196,872 +36,183 5.10% +10,000 7,121 -49,776
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼