6,850 ▼ 100 (-1.44%)
09/23 장마감 관심종목추가 관심종목 관심종목
휴비츠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 6,850 -1.44% 45,476 -11,271 0.00% 0 12,379 +11,671
20/09/22 6,950 -2.93% 90,990 +2,858 4.88% +77 15,529 -2,935
20/09/21 7,160 -1.92% 58,491 -18,589 4.85% -310 16,624 +18,899
20/09/18 7,300 +0.83% 72,289 -5,118 5.01% 0 17,225 +5,118
20/09/17 7,240 -0.14% 68,319 -10,083 5.05% 0 17,922 +9,975
20/09/16 7,250 -1.36% 39,128 -10,992 5.14% -508 17,655 +11,500
20/09/15 7,350 +0.68% 76,146 -17,981 5.23% 0 18,163 +20,141
20/09/14 7,300 +1.81% 186,927 +2,742 5.38% -19,397 18,163 +16,656
20/09/11 7,170 +2.72% 154,196 -11,892 5.36% 0 37,560 +13,952
20/09/10 6,980 +3.87% 148,114 +23,742 5.46% -395 37,085 -23,118
20/09/09 6,720 -1.32% 44,863 -16,463 5.26% 0 72,721 +16,463
20/09/08 6,810 +1.19% 78,943 +10,977 5.40% +163 72,721 -11,040
20/09/07 6,730 +1.51% 65,215 -6,510 5.30% -1 72,519 +6,511
20/09/04 6,630 +0.76% 34,438 -5,698 5.36% +2,523 72,591 +3,175
20/09/03 6,580 +1.54% 53,792 +4,579 5.41% +9,922 70,113 -14,573
20/09/02 6,480 +1.25% 40,224 -6,572 5.37% +848 60,578 +5,724
20/09/01 6,400 -0.16% 25,933 -3,957 5.65% +234 56,958 +3,723
20/08/31 6,410 -0.16% 60,037 -2,309 5.68% +513 56,724 +1,796
20/08/28 6,420 -0.31% 29,324 -4,123 5.70% +8,647 54,413 -4,524
20/08/27 6,440 -1.38% 35,388 -5,924 5.73% +10,063 45,606 -4,139
20/08/26 6,530 -0.15% 42,407 -1,196 5.78% +3,150 35,543 -1,954
20/08/25 6,540 +2.19% 43,711 +3,944 5.79% +1,172 32,433 -5,116
20/08/24 6,400 +0.31% 26,171 -9,519 5.76% +291 31,292 +9,207
20/08/21 6,380 +0.31% 34,947 -5,596 5.84% +697 24,211 +4,399
20/08/20 6,360 -3.34% 78,568 -20,297 5.89% -267 14,002 +20,565
20/08/19 6,580 -0.15% 33,701 -5,921 6.06% 0 2,224 +5,951
20/08/18 6,590 -4.22% 107,353 -23,817 6.11% 0 -7,776 +23,817
20/08/14 6,880 -3.78% 117,557 -25,957 6.31% 0 -12,020 +25,957
20/08/13 7,150 +3.62% 247,827 +13,573 6.53% -475 -16,197 -13,198
20/08/12 6,900 +1.47% 171,263 +22,155 6.41% +35,241 -18,422 -57,296
20/08/11 6,800 0.00% 70,946 -3,726 6.23% 0 -55,206 +3,726
20/08/10 6,800 -0.29% 43,478 -2,975 6.26% -39 -54,706 +3,014
20/08/07 6,820 -0.29% 53,492 -14,880 6.28% +71 -54,667 +14,809
20/08/06 6,840 0.00% 51,482 -4,557 6.41% +45 -54,384 +4,512
20/08/05 6,840 -0.29% 28,166 -4,154 6.45% +387 -54,321 +4,267
20/08/04 6,860 +0.59% 45,807 +7,396 6.48% -2,772 -54,637 -4,590
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲