thinkels
4,225 ▼ 65 (-1.52%)
03/08 장마감 관심종목추가 관심종목 관심종목
전파기지국에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 4,225 -1.52% 161,297 -9,022 0.00% +196 -4,398 +8,574
21/03/05 4,290 -0.92% 240,196 -15,850 0.23% -4 -4,595 +18,180
21/03/04 4,330 -1.59% 187,739 +11,988 0.26% -17 -4,613 -10,653
21/03/03 4,400 +0.34% 107,683 +7,699 0.24% -966 -3,628 -6,933
21/03/02 4,385 +1.27% 151,924 -25,328 0.23% +57 -2,848 +25,217
21/02/26 4,330 -3.46% 312,141 +15,616 0.27% +3 -3,018 -16,423
21/02/25 4,485 -0.11% 318,229 +16,844 0.25% +274 -2,342 -18,618
21/02/24 4,490 -3.13% 345,961 -21,247 0.21% -823 -2,668 +21,891
21/02/23 4,635 -2.01% 304,005 -36,325 0.25% +947 -3,354 +35,865
21/02/22 4,730 +1.61% 600,228 +49,455 0.32% -798 -4,313 -48,931
21/02/19 4,655 -2.00% 428,618 -18,706 0.23% +1,001 -4,841 +17,668
21/02/18 4,750 +0.74% 812,806 +6,893 0.26% -1,156 -5,856 -5,599
21/02/17 4,715 -0.11% 390,094 +2,384 0.25% -3,289 -4,681 +3,405
21/02/16 4,720 +1.51% 596,218 -10,705 0.25% -1,517 -18,468 +8,819
21/02/15 4,650 +1.31% 283,315 +20,723 0.27% +220 -16,981 -19,081
21/02/10 4,590 -0.97% 270,854 +5,535 0.23% +47 -17,337 -7,299
21/02/09 4,635 +2.89% 405,220 +323 0.22% +1,333 -17,448 -2,306
21/02/08 4,505 -1.10% 166,450 +1,385 0.22% -4 -18,883 -242
21/02/05 4,555 +0.11% 202,524 +1,346 0.21% +107 -19,164 -1,576
21/02/04 4,550 -0.66% 183,752 -5,384 0.21% -9 -22,791 +5,532
21/02/03 4,580 -1.29% 246,731 -31,252 0.22% -1 -22,983 +30,257
21/02/02 4,640 +3.92% 353,887 +401 0.28% -22 -25,702 -1,229
21/02/01 4,465 +0.34% 372,175 +6,009 0.28% +968 -26,604 -7,302
21/01/29 4,450 -5.52% 810,788 +14,681 0.27% -186 -10,476 -15,146
21/01/28 4,710 -4.37% 854,298 -7,841 0.24% -113 -11,353 +12,498
21/01/27 4,925 +1.34% 7,050,953 +31,116 0.26% +679 -11,438 -37,396
21/01/26 4,860 -2.61% 1,057,710 -63,152 0.20% -52 -12,428 +68,555
21/01/25 4,990 +3.96% 1,420,045 +24,711 0.32% -1,509 -12,550 -19,679
21/01/22 4,800 +0.31% 2,211,754 -81,736 0.27% -12 -11,109 +81,763
21/01/21 4,785 +3.46% 1,898,667 +43,335 0.42% -1,326 -10,912 -43,148
21/01/20 4,625 +0.11% 268,681 +19,105 0.34% -14 -9,042 -18,956
21/01/19 4,620 +1.20% 310,939 +37,770 0.31% +19 -8,097 -32,127
21/01/18 4,565 -3.49% 486,997 -728 0.23% -17,076 -8,244 +17,291
21/01/15 4,730 -0.32% 669,372 -18,046 0.24% -30 8,514 +18,171
21/01/14 4,745 +3.15% 1,885,380 -16,609 0.27% -136 8,506 +14,696
21/01/13 4,600 +1.32% 366,298 +45,066 0.30% -64 8,324 -45,021
2996.11

▼30.15
-1.00%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼