thinkels
4,195 ▼ 50 (-1.18%)
10/30 장마감 관심종목추가 관심종목 관심종목
전파기지국에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 4,195 -1.18% 179,083 -14,635 0.00% -292 -955 +14,917
20/10/29 4,245 +0.12% 193,872 -5,837 0.18% +291 -838 +5,546
20/10/28 4,240 +1.92% 145,973 +1,877 0.19% +87 -728 -2,964
20/10/27 4,160 -1.77% 323,319 -2,678 0.19% +703 -708 +2,009
20/10/26 4,235 -4.08% 739,995 +21,109 0.19% -10 -1,458 -20,727
20/10/23 4,415 -0.45% 190,853 +7,052 0.15% -22 -1,526 -9,060
20/10/22 4,435 -1.66% 298,714 -47,260 0.14% -195 -1,528 +48,953
20/10/21 4,510 +1.69% 444,039 +21,154 0.23% -274 -1,303 -20,278
20/10/20 4,435 -2.31% 420,146 +12,995 0.19% +31 -938 -14,565
20/10/19 4,540 -1.30% 250,154 -2,031 0.16% +8 -1,129 +2,423
20/10/16 4,600 +0.88% 681,911 -17,787 0.17% +15 -658 +17,511
20/10/15 4,560 -2.56% 530,074 -48,628 0.20% -461 -692 +48,669
20/10/14 4,680 -0.74% 266,945 -3,235 0.29% -3 28,869 +2,208
20/10/13 4,715 -0.53% 389,320 -13,406 0.30% -271 29,071 +13,937
20/10/12 4,740 +1.07% 741,125 -30,905 0.33% -101 31,040 +36,463
20/10/08 4,690 -0.42% 256,166 +14,277 0.38% -6 32,540 -14,141
20/10/07 4,710 +0.75% 316,657 +1,317 0.36% -30 32,546 -1,486
20/10/06 4,675 +0.11% 375,604 -25,249 0.35% -41 32,576 +32,722
20/10/05 4,670 +0.32% 241,539 +12,277 0.40% -73 32,717 -2,994
20/09/29 4,655 +1.31% 366,505 -20,679 0.38% -311 32,889 +21,196
20/09/28 4,595 +3.37% 437,714 +13,134 0.42% -175 33,200 -12,374
20/09/24 4,405 -4.45% 844,614 -6,899 0.40% +401 33,375 +22,808
20/09/23 4,610 -0.32% 449,501 -6,673 0.00% +107 32,974 +9,494
20/09/22 4,625 -4.15% 910,585 +19,286 0.43% -47 32,867 -19,103
20/09/21 4,825 -4.27% 814,632 +54,560 0.39% -78 32,914 -52,449
20/09/18 5,040 0.00% 555,835 +6,585 0.29% -24 33,492 -7,561
20/09/17 5,040 -2.70% 797,858 +17,186 0.28% +30 33,516 -21,668
20/09/16 5,180 -0.19% 1,249,434 +40,298 0.24% +91 33,486 -40,566
20/09/15 5,190 -0.76% 1,345,059 +1,497 0.17% -160 34,395 -4,547
20/09/14 5,230 +0.19% 1,756,281 +12,176 0.16% +479 34,555 -3,689
20/09/11 5,220 -2.06% 1,437,174 -25,686 0.14% -19 34,076 +24,698
20/09/10 5,330 +2.90% 5,613,617 -37,218 0.19% +29,100 34,095 -806
20/09/09 5,180 +0.78% 3,405,201 +1,105 0.26% +199 5,595 +1,274
20/09/08 5,140 +3.11% 36,824,671 +4,665 0.26% +1,698 5,296 -1,022
20/09/07 4,985 +3.64% 2,932,231 -92,776 0.25% +1,399 7,098 +92,133
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲