5,450 ▼ 100 (-1.80%)
07/10 장마감 관심종목추가 관심종목 관심종목
전파기지국에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 5,450 -1.80% 3,002,251 -45,843 0.00% +1,400 -6,001 +64,470
20/07/09 5,550 +3.74% 3,810,176 -50,781 0.33% -8,400 -7,401 +64,509
20/07/08 5,350 +1.52% 842,344 +90,020 0.43% 0 1,299 -88,897
20/07/07 5,270 +0.38% 1,758,438 -20,337 0.26% 0 399 -2,721
20/07/06 5,250 +0.38% 632,897 -5,837 0.29% 0 499 +7,237
20/07/03 5,230 -1.32% 765,037 -32,816 0.31% +1,000 499 +32,237
20/07/02 5,300 +1.15% 908,733 +77,350 0.37% +500 499 -76,351
20/07/01 5,240 -0.95% 2,547,747 +8,883 0.22% -500 -1 -11,764
20/06/30 5,290 +0.19% 2,112,476 -22,146 0.20% 0 999 +18,851
20/06/29 5,280 +0.76% 1,988,857 +19,549 0.25% 0 6,499 -27,299
20/06/26 5,240 +0.77% 8,144,583 -11,082 0.21% 0 1,499 +2,843
20/06/25 5,200 -0.38% 2,436,214 -12,367 0.23% 0 -11,650 +10,634
20/06/24 5,220 +3.78% 7,596,229 -100,785 0.25% 0 5,298 +97,008
20/06/23 5,030 -2.14% 897,013 -73,544 0.44% 0 4,998 +84,504
20/06/22 5,140 +1.78% 825,920 +52,604 0.58% 0 4,998 -39,194
20/06/19 5,050 -0.98% 817,006 +55,926 0.48% 0 5,998 -58,020
20/06/18 5,100 0.00% 859,512 +57,810 0.38% -1 6,498 -55,522
20/06/17 5,100 -0.20% 3,268,062 -137,026 0.27% 0 8,499 +137,188
20/06/16 5,110 +9.89% 4,103,828 -143,493 0.53% -12,196 99 +155,543
20/06/15 4,650 -10.58% 2,154,727 +221,021 0.80% +12,196 12,295 -226,579
20/06/12 5,200 -5.11% 2,539,992 +65,196 0.38% 0 299 -67,107
20/06/11 5,480 -3.01% 1,953,850 -21,132 0.26% +300 1,499 +29,347
20/06/10 5,650 +2.36% 9,384,266 -9,752 0.30% -900 2,199 +19,634
20/06/09 5,520 +0.18% 1,346,076 +32,085 0.32% +100 5,899 -48,421
20/06/08 5,510 -1.96% 1,579,270 +74,103 0.26% 0 6,399 -74,260
20/06/05 5,620 -0.88% 1,712,240 -3,448 0.12% +1,000 8,799 -948
20/06/04 5,670 0.00% 2,601,840 -26,146 0.12% 0 3,599 +16,095
20/06/03 5,670 -0.53% 5,955,135 +39,191 0.17% +500 3,599 -53,666
20/06/02 5,700 -1.72% 7,243,704 -21,718 0.10% +5,500 3,499 +20,725
20/06/01 5,800 +6.03% 7,222,552 -7,311 0.14% -5,000 -1,601 +5,085
20/05/29 5,470 -0.73% 5,423,904 -153,876 0.15% -13,149 -201 +188,377
20/05/28 5,510 -1.61% 5,419,578 +117,427 0.44% +16,948 8,447 -148,757
20/05/27 5,600 -3.28% 11,910,290 +52,577 0.22% -300 -5,501 -38,527
20/05/26 5,790 -0.17% 6,949,259 -5,707 0.12% 0 -3,201 +88,133
20/05/25 5,800 +2.65% 31,376,516 -9,125 0.13% +1,000 2,299 -93,191
20/05/22 5,650 -5.83% 31,961,530 -871 0.15% +500 -701 +400,616
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼