주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 4,160 -2.23% 1,304,943 +54,396 0.46% +500 -83,304 -52,401
19/09/16 4,255 +1.55% 2,084,371 -45,927 0.36% +300 -83,804 +40,710
19/09/11 4,190 +0.48% 2,440,785 +47,974 0.45% +1,200 -84,104 -62,866
19/09/10 4,170 -3.70% 2,871,587 -2,428 0.36% +200 -63,804 +197,022
19/09/09 4,330 -3.13% 4,765,228 -16,214 0.36% -31,402 -64,004 +576,771
19/09/06 4,470 +1.71% 35,407,710 -273,980 0.39% +24,138 -32,601 +1,250,491
19/09/05 4,395 -4.25% 7,629,493 -301,756 0.91% -3,585 -56,738 +472,036
19/09/04 4,590 +2.46% 11,339,402 -140,415 1.48% 0 -53,151 +156,140
19/09/03 4,480 +22.40% 31,456,632 -791,118 1.75% -74,648 -53,147 +841,522
19/09/02 3,660 +1.39% 259,952 +38,983 3.24% 0 21,502 -40,801
19/08/30 3,610 +2.70% 874,005 -14,437 3.17% 0 21,502 +14,293
19/08/29 3,515 -0.28% 445,879 -101,107 3.20% 0 15,002 +102,187
19/08/28 3,525 +2.32% 216,733 +24,738 3.39% 0 15,004 -24,736
19/08/27 3,445 +0.15% 210,530 +35,891 3.34% 0 10 -38,031
19/08/26 3,440 -3.37% 309,013 -21,294 3.27% 0 10 +21,294
19/08/23 3,560 -4.30% 534,296 -85,866 3.31% 0 10 +85,846
19/08/22 3,720 -2.87% 335,958 -81,315 3.48% -7 10 +81,123
19/08/21 3,830 -0.13% 373,660 -21,273 3.63% 0 17 +22,273
19/08/20 3,835 +2.82% 342,586 +31,556 3.67% 0 17 -31,556
19/08/19 3,730 +1.91% 198,170 +38,624 3.61% 0 17 -40,584
19/08/16 3,660 -4.06% 332,415 -3,979 3.54% 0 4,486 +5,479
19/08/14 3,815 -0.13% 295,170 -46,744 3.55% 0 4,486 +46,744
19/08/13 3,820 -2.18% 420,943 -128,222 3.63% +21,500 17 +105,332
19/08/12 3,905 +4.69% 676,543 -767 3.88% 0 -21,483 -1,563
19/08/09 3,730 +0.54% 257,716 -18,256 3.88% +1 -6,483 +18,356
19/08/08 3,710 +6.15% 628,233 +112,903 3.91% +1 -2,015 -111,755
19/08/07 3,495 +5.91% 725,881 +332,935 3.70% +2 -2,016 -332,526
19/08/06 3,300 -5.71% 803,556 +199,668 3.07% +4 -1,418 -200,672
19/08/05 3,500 -7.89% 612,422 -67,581 2.69% +1 -15,922 +68,286
19/08/02 3,800 +1.88% 548,389 +96,472 2.82% 0 -15,923 -96,472
19/08/01 3,730 -0.53% 542,881 +80,660 2.64% -6,500 -15,923 -74,150
19/07/31 3,750 +3.31% 725,283 +201,175 2.48% +2 -9,423 -197,266
19/07/30 3,630 +5.52% 1,944,140 +290,687 2.10% -14,994 -9,425 -278,629
19/07/29 3,440 -10.07% 667,534 +11,988 1.55% 0 5,569 -7,783
19/07/26 3,825 -0.26% 388,409 +9,569 1.53% 0 5,569 -9,951
19/07/25 3,835 +0.79% 448,825 +109,954 0.00% 0 5,569 -110,187
2070.65

▲8.32
0.40%

실시간검색

  1. 셀트리온174,000▲
  2. 이글벳10,600↑
  3. 삼성전자47,600▲
  4. 백광소재6,520↑
  5. 흥구석유7,590▼
  6. 우리손에프앤2,915▲
  7. 대한뉴팜12,200▼
  8. 이지바이오6,330▼
  9. 셀트리온헬스52,000▼
  10. 마니커1,365▲