4,610 ▼ 15 (-0.32%)
09/23 장마감 관심종목추가 관심종목 관심종목
전파기지국에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 4,610 -0.32% 449,501 -6,673 0.00% +107 32,974 +9,494
20/09/22 4,625 -4.15% 910,585 +19,286 0.43% -47 32,867 -19,103
20/09/21 4,825 -4.27% 814,632 +54,560 0.39% -78 32,914 -52,449
20/09/18 5,040 0.00% 555,835 +6,585 0.29% -24 33,492 -7,561
20/09/17 5,040 -2.70% 797,858 +17,186 0.28% +30 33,516 -21,668
20/09/16 5,180 -0.19% 1,249,434 +40,298 0.24% +91 33,486 -40,566
20/09/15 5,190 -0.76% 1,345,059 +1,497 0.17% -160 34,395 -4,547
20/09/14 5,230 +0.19% 1,756,281 +12,176 0.16% +479 34,555 -3,689
20/09/11 5,220 -2.06% 1,437,174 -25,686 0.14% -19 34,076 +24,698
20/09/10 5,330 +2.90% 5,613,617 -37,218 0.19% +29,100 34,095 -806
20/09/09 5,180 +0.78% 3,405,201 +1,105 0.26% +199 5,595 +1,274
20/09/08 5,140 +3.11% 36,824,671 +4,665 0.26% +1,698 5,296 -1,022
20/09/07 4,985 +3.64% 2,932,231 -92,776 0.25% +1,399 7,098 +92,133
20/09/04 4,810 -0.41% 579,047 +95,058 0.42% 0 3,699 -95,485
20/09/03 4,830 -0.21% 341,972 +1,326 0.24% 0 3,699 -4,380
20/09/02 4,840 -0.21% 665,110 -30,647 0.24% +100 3,699 +30,611
20/09/01 4,850 +2.75% 547,281 -31,004 0.30% +99 3,599 +34,016
20/08/31 4,720 +1.07% 669,922 +4,459 0.36% 0 3,500 -4,090
20/08/28 4,670 +1.19% 833,759 -9,956 0.35% 0 3,500 +11,558
20/08/27 4,615 -2.53% 574,822 -42,321 0.37% 0 4,000 +46,709
20/08/26 4,735 +1.39% 585,275 +49,931 0.45% 0 4,000 -50,287
20/08/25 4,670 +2.52% 628,522 -30,686 0.35% 0 4,000 +29,406
20/08/24 4,555 +2.02% 474,283 +22,900 0.41% +500 4,500 -24,451
20/08/21 4,465 +0.56% 574,100 -2,598 0.37% 0 4,200 -5,103
20/08/20 4,440 -7.50% 985,086 +42,797 0.37% 0 4,600 -41,895
20/08/19 4,800 +0.63% 558,400 +11,655 0.29% +1,000 6,500 -11,940
20/08/18 4,770 -6.10% 843,134 +2,578 0.27% 0 3,500 -2,576
20/08/14 5,080 -0.78% 585,875 +15,212 0.27% 0 3,500 -20,331
20/08/13 5,120 -1.16% 660,737 -20,911 0.24% 0 4,500 +41,452
20/08/12 5,180 -2.26% 995,235 +13,867 0.28% +600 5,500 +1,410
20/08/11 5,300 -2.39% 2,681,445 +11,249 0.25% -100 4,900 +753
20/08/10 5,430 +0.56% 3,232,280 -37,736 0.23% +3,500 6,500 +24,352
20/08/07 5,400 +4.85% 3,248,727 +37,151 0.30% -2,000 2,000 -37,592
20/08/06 5,150 +0.19% 707,277 -10,746 0.23% 0 5,400 +9,847
20/08/05 5,140 +1.58% 1,049,215 -4,330 0.25% 0 -3,000 +20,525
20/08/04 5,060 +0.60% 436,201 +10,976 0.26% 0 -3,000 -12,269
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲