주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 4,070 +3.30% 777,694 +143,735 0.00% +4,469 1,200 -149,314
19/07/18 3,940 +0.13% 663,192 +51,847 1.32% 0 -2,269 -51,672
19/07/17 3,935 +0.51% 679,467 +71,887 1.22% -4,469 -1,669 -66,447
19/07/16 3,915 -2.97% 675,128 -8,351 1.08% 0 3,100 +8,273
19/07/15 4,035 -3.47% 770,812 -196,192 1.10% +15,000 3,100 +182,327
19/07/12 4,180 +3.21% 921,462 +214,384 1.47% +4,469 -11,700 -220,481
19/07/11 4,050 0.00% 1,050,246 -32,623 1.06% 0 -15,869 +32,673
19/07/10 4,050 +2.27% 1,466,382 +45,406 1.12% +600 -15,769 -46,225
19/07/09 3,960 +2.99% 8,937,061 +198,234 1.04% -14,500 -16,169 -178,244
19/07/08 3,845 -6.90% 738,585 +23,533 0.66% 0 4,139 -22,354
19/07/05 4,130 +0.85% 426,285 +47,452 0.62% 0 2,871 -44,525
19/07/04 4,095 -1.09% 397,302 +60,683 0.53% 0 5,039 -60,920
19/07/03 4,140 -1.43% 449,210 -1,634 0.41% 0 5,039 +4,749
19/07/02 4,200 +1.57% 715,523 +34,981 0.42% 0 1,031 -29,372
19/07/01 4,135 -1.08% 500,163 +36,576 0.35% 0 1,531 -31,361
19/06/28 4,180 +0.97% 590,569 +75,660 0.28% 0 -969 -77,951
19/06/27 4,140 -4.50% 811,300 +36,202 0.14% -4,469 5,531 -34,222
19/06/26 4,335 -0.46% 1,397,998 +5,536 0.07% 0 10,000 -3,996
19/06/25 4,355 -4.70% 906,197 -657 0.06% +100 10,108 -2,448
19/06/24 4,570 -1.51% 1,029,455 +616 0.06% 0 10,008 -7,340
19/06/21 4,640 +0.11% 2,307,978 -18,352 0.06% +1,000 10,008 +17,028
19/06/20 4,635 +4.86% 6,793,431 +4,937 0.09% +600 47,735 -693
19/06/19 4,420 -0.45% 2,362,906 -45,580 0.09% +300 86,933 +50,215
19/06/18 4,440 -2.74% 929,977 +49,037 0.17% 0 88,628 -50,875
19/06/17 4,565 -3.69% 905,284 +3,792 0.08% +200 32,443 -5,023
19/06/14 4,740 -0.21% 946,708 +9,444 0.07% +300 1,909 -9,044
19/06/13 4,750 -0.42% 565,574 +1,574 0.05% +100 4,586 -2,018
19/06/12 4,770 -3.25% 1,283,209 -599 0.05% +200 3,573 +26,044
19/06/11 4,930 -0.30% 4,072,501 -27,352 0.05% +5,808 -46,803 +19,029
19/06/10 4,945 +2.91% 2,352,408 +13,458 0.10% -1,268 -99,056 -10,619
19/06/07 4,805 +1.80% 3,024,641 -583 0.08% +2,168 -98,435 -3,881
19/06/05 4,720 -0.32% 981,277 -1,244 0.08% 0 -98,820 +634
19/06/04 4,735 -4.15% 2,198,939 +4,957 0.08% -4,008 -98,048 -646
19/06/03 4,940 -2.76% 1,595,936 -8,537 0.07% +500 -92,807 +6,080
19/05/31 5,080 -0.39% 3,052,350 +15,924 0.09% -2,500 -101,320 -37,773
19/05/30 5,100 -3.59% 2,554,139 -9,104 0.06% +6,500 -102,265 +3,622
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲