4,860 ▼ 130 (-2.61%)
01/26 장마감 관심종목추가 관심종목 관심종목
전파기지국에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 4,860 -2.61% 1,057,710 -63,152 0.00% -52 -12,428 +68,555
21/01/25 4,990 +3.96% 1,420,045 +24,711 0.32% -1,509 -12,550 -19,679
21/01/22 4,800 +0.31% 2,211,754 -81,736 0.27% -12 -11,109 +81,763
21/01/21 4,785 +3.46% 1,898,667 +43,335 0.42% -1,326 -10,912 -43,148
21/01/20 4,625 +0.11% 268,681 +19,105 0.34% -14 -9,042 -18,956
21/01/19 4,620 +1.20% 310,939 +37,770 0.31% +19 -8,097 -32,127
21/01/18 4,565 -3.49% 486,997 -728 0.23% -17,076 -8,244 +17,291
21/01/15 4,730 -0.32% 669,372 -18,046 0.24% -30 8,514 +18,171
21/01/14 4,745 +3.15% 1,885,380 -16,609 0.27% -136 8,506 +14,696
21/01/13 4,600 +1.32% 366,298 +45,066 0.30% -64 8,324 -45,021
21/01/12 4,540 -1.20% 265,065 +1,430 0.22% -102 8,343 -1,767
21/01/11 4,595 -2.55% 750,256 +9,626 0.21% -285 8,178 -10,768
21/01/08 4,715 +2.72% 1,880,500 +9,346 0.20% -3,520 9,316 -8,717
21/01/07 4,590 +0.22% 463,795 -1,925 0.18% -201 16,292 +2,937
21/01/06 4,580 +2.46% 1,595,316 -20,884 0.18% -2,720 13,389 +22,793
21/01/05 4,470 -0.56% 225,937 -19,153 0.22% -924 19,018 +19,415
21/01/04 4,495 +0.11% 251,479 -22,919 0.26% +17,096 20,194 +7,081
20/12/30 4,490 +1.70% 201,249 +15,442 0.30% -1,063 3,178 -12,381
20/12/29 4,415 +1.15% 137,095 +17,063 0.27% -198 4,334 -16,932
20/12/28 4,365 -1.02% 252,702 +4,790 0.24% -311 4,612 -5,209
20/12/24 4,410 -0.23% 189,813 +1,737 0.23% -174 5,747 -1,507
20/12/23 4,420 -0.45% 376,195 +15,070 0.23% -68 6,426 -14,042
20/12/22 4,440 -2.52% 393,816 -16,269 0.20% +185 6,382 +21,928
20/12/21 4,555 -0.98% 465,583 -7,130 0.23% +544 5,156 +5,343
20/12/16 4,690 +0.97% 547,615 -17,620 0.24% +931 4,681 +15,002
20/12/15 4,645 +0.98% 618,363 -8,100 0.27% -128 3,684 +11,615
20/12/14 4,600 -0.11% 431,467 -18,110 0.29% -318 4,292 +18,476
20/12/11 4,605 0.00% 386,842 +16,816 0.32% -38 4,727 -19,455
20/12/10 4,605 -0.54% 410,455 +4,613 0.29% -318 4,772 -4,651
20/12/09 4,630 0.00% 400,488 +14,054 0.28% -45 5,276 -3,593
20/12/08 4,630 -3.04% 804,406 +28,625 0.25% -267 5,154 -27,152
20/12/07 4,775 +1.17% 1,119,709 +867 0.20% +853 5,658 -7,048
20/12/04 4,720 -0.94% 3,024,820 -75,703 0.20% +3,456 5,479 +67,874
20/12/03 4,765 +0.53% 2,969,032 -65,974 0.34% -3,104 2,040 +64,121
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼