ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,860 ¡å 130 (-2.61%)
01/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÀüÆÄ±âÁö±¹¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/26 |
4,860 |
-2.61% |
1,057,710 |
-63,152 |
0.00% |
-52 |
-12,428 |
+68,555 |
21/01/25 |
4,990 |
+3.96% |
1,420,045 |
+24,711 |
0.32% |
-1,509 |
-12,550 |
-19,679 |
21/01/22 |
4,800 |
+0.31% |
2,211,754 |
-81,736 |
0.27% |
-12 |
-11,109 |
+81,763 |
21/01/21 |
4,785 |
+3.46% |
1,898,667 |
+43,335 |
0.42% |
-1,326 |
-10,912 |
-43,148 |
21/01/20 |
4,625 |
+0.11% |
268,681 |
+19,105 |
0.34% |
-14 |
-9,042 |
-18,956 |
21/01/19 |
4,620 |
+1.20% |
310,939 |
+37,770 |
0.31% |
+19 |
-8,097 |
-32,127 |
21/01/18 |
4,565 |
-3.49% |
486,997 |
-728 |
0.23% |
-17,076 |
-8,244 |
+17,291 |
21/01/15 |
4,730 |
-0.32% |
669,372 |
-18,046 |
0.24% |
-30 |
8,514 |
+18,171 |
21/01/14 |
4,745 |
+3.15% |
1,885,380 |
-16,609 |
0.27% |
-136 |
8,506 |
+14,696 |
21/01/13 |
4,600 |
+1.32% |
366,298 |
+45,066 |
0.30% |
-64 |
8,324 |
-45,021 |
21/01/12 |
4,540 |
-1.20% |
265,065 |
+1,430 |
0.22% |
-102 |
8,343 |
-1,767 |
21/01/11 |
4,595 |
-2.55% |
750,256 |
+9,626 |
0.21% |
-285 |
8,178 |
-10,768 |
21/01/08 |
4,715 |
+2.72% |
1,880,500 |
+9,346 |
0.20% |
-3,520 |
9,316 |
-8,717 |
21/01/07 |
4,590 |
+0.22% |
463,795 |
-1,925 |
0.18% |
-201 |
16,292 |
+2,937 |
21/01/06 |
4,580 |
+2.46% |
1,595,316 |
-20,884 |
0.18% |
-2,720 |
13,389 |
+22,793 |
21/01/05 |
4,470 |
-0.56% |
225,937 |
-19,153 |
0.22% |
-924 |
19,018 |
+19,415 |
21/01/04 |
4,495 |
+0.11% |
251,479 |
-22,919 |
0.26% |
+17,096 |
20,194 |
+7,081 |
20/12/30 |
4,490 |
+1.70% |
201,249 |
+15,442 |
0.30% |
-1,063 |
3,178 |
-12,381 |
20/12/29 |
4,415 |
+1.15% |
137,095 |
+17,063 |
0.27% |
-198 |
4,334 |
-16,932 |
20/12/28 |
4,365 |
-1.02% |
252,702 |
+4,790 |
0.24% |
-311 |
4,612 |
-5,209 |
20/12/24 |
4,410 |
-0.23% |
189,813 |
+1,737 |
0.23% |
-174 |
5,747 |
-1,507 |
20/12/23 |
4,420 |
-0.45% |
376,195 |
+15,070 |
0.23% |
-68 |
6,426 |
-14,042 |
20/12/22 |
4,440 |
-2.52% |
393,816 |
-16,269 |
0.20% |
+185 |
6,382 |
+21,928 |
20/12/21 |
4,555 |
-0.98% |
465,583 |
-7,130 |
0.23% |
+544 |
5,156 |
+5,343 |
20/12/16 |
4,690 |
+0.97% |
547,615 |
-17,620 |
0.24% |
+931 |
4,681 |
+15,002 |
20/12/15 |
4,645 |
+0.98% |
618,363 |
-8,100 |
0.27% |
-128 |
3,684 |
+11,615 |
20/12/14 |
4,600 |
-0.11% |
431,467 |
-18,110 |
0.29% |
-318 |
4,292 |
+18,476 |
20/12/11 |
4,605 |
0.00% |
386,842 |
+16,816 |
0.32% |
-38 |
4,727 |
-19,455 |
20/12/10 |
4,605 |
-0.54% |
410,455 |
+4,613 |
0.29% |
-318 |
4,772 |
-4,651 |
20/12/09 |
4,630 |
0.00% |
400,488 |
+14,054 |
0.28% |
-45 |
5,276 |
-3,593 |
20/12/08 |
4,630 |
-3.04% |
804,406 |
+28,625 |
0.25% |
-267 |
5,154 |
-27,152 |
20/12/07 |
4,775 |
+1.17% |
1,119,709 |
+867 |
0.20% |
+853 |
5,658 |
-7,048 |
20/12/04 |
4,720 |
-0.94% |
3,024,820 |
-75,703 |
0.20% |
+3,456 |
5,479 |
+67,874 |
20/12/03 |
4,765 |
+0.53% |
2,969,032 |
-65,974 |
0.34% |
-3,104 |
2,040 |
+64,121 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â324,000¡ã
- »ï¼ºÀüÀÚ87,200¡å
- Çѱ¹ºñ¿£¾¾6,550¡å
- »ï¼ºÁ¦¾à9,720¡å
- SFA¹ÝµµÃ¼7,930¡è
- Çö´ëÂ÷253,500¡å
- LGÀüÀÚ170,500¡å
- SKÇÏÀ̴нº129,500¡å
- ¼¿Æ®¸®¿ÂÇコ152,500¡ã
- ±â¾ÆÂ÷90,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â324,000¡ã
- ·¹ÀÌ56,900¡å
- LGÀ̳ëÅØ225,000¡ã
- SK341,000¡å
- Çö´ë°Ç¼³44,100¡å
- LG105,500¡å
- GS°Ç¼³41,550¡å
- ÄÚ¹ÌÆÊ12,150¡å
- À̺£½ºÆ®ÅõÀÚ6,990-
- À̺£½ºÆ®½ºÆÑ2,045-