4,070 ¡ã 130 (+3.30%)
07/19 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 19/07/19 |
4,070 |
+3.30% |
777,694 |
+143,735 |
0.00% |
+4,469 |
1,200 |
-149,314 |
| 19/07/18 |
3,940 |
+0.13% |
663,192 |
+51,847 |
1.32% |
0 |
-2,269 |
-51,672 |
| 19/07/17 |
3,935 |
+0.51% |
679,467 |
+71,887 |
1.22% |
-4,469 |
-1,669 |
-66,447 |
| 19/07/16 |
3,915 |
-2.97% |
675,128 |
-8,351 |
1.08% |
0 |
3,100 |
+8,273 |
| 19/07/15 |
4,035 |
-3.47% |
770,812 |
-196,192 |
1.10% |
+15,000 |
3,100 |
+182,327 |
| 19/07/12 |
4,180 |
+3.21% |
921,462 |
+214,384 |
1.47% |
+4,469 |
-11,700 |
-220,481 |
| 19/07/11 |
4,050 |
0.00% |
1,050,246 |
-32,623 |
1.06% |
0 |
-15,869 |
+32,673 |
| 19/07/10 |
4,050 |
+2.27% |
1,466,382 |
+45,406 |
1.12% |
+600 |
-15,769 |
-46,225 |
| 19/07/09 |
3,960 |
+2.99% |
8,937,061 |
+198,234 |
1.04% |
-14,500 |
-16,169 |
-178,244 |
| 19/07/08 |
3,845 |
-6.90% |
738,585 |
+23,533 |
0.66% |
0 |
4,139 |
-22,354 |
| 19/07/05 |
4,130 |
+0.85% |
426,285 |
+47,452 |
0.62% |
0 |
2,871 |
-44,525 |
| 19/07/04 |
4,095 |
-1.09% |
397,302 |
+60,683 |
0.53% |
0 |
5,039 |
-60,920 |
| 19/07/03 |
4,140 |
-1.43% |
449,210 |
-1,634 |
0.41% |
0 |
5,039 |
+4,749 |
| 19/07/02 |
4,200 |
+1.57% |
715,523 |
+34,981 |
0.42% |
0 |
1,031 |
-29,372 |
| 19/07/01 |
4,135 |
-1.08% |
500,163 |
+36,576 |
0.35% |
0 |
1,531 |
-31,361 |
| 19/06/28 |
4,180 |
+0.97% |
590,569 |
+75,660 |
0.28% |
0 |
-969 |
-77,951 |
| 19/06/27 |
4,140 |
-4.50% |
811,300 |
+36,202 |
0.14% |
-4,469 |
5,531 |
-34,222 |
| 19/06/26 |
4,335 |
-0.46% |
1,397,998 |
+5,536 |
0.07% |
0 |
10,000 |
-3,996 |
| 19/06/25 |
4,355 |
-4.70% |
906,197 |
-657 |
0.06% |
+100 |
10,108 |
-2,448 |
| 19/06/24 |
4,570 |
-1.51% |
1,029,455 |
+616 |
0.06% |
0 |
10,008 |
-7,340 |
| 19/06/21 |
4,640 |
+0.11% |
2,307,978 |
-18,352 |
0.06% |
+1,000 |
10,008 |
+17,028 |
| 19/06/20 |
4,635 |
+4.86% |
6,793,431 |
+4,937 |
0.09% |
+600 |
47,735 |
-693 |
| 19/06/19 |
4,420 |
-0.45% |
2,362,906 |
-45,580 |
0.09% |
+300 |
86,933 |
+50,215 |
| 19/06/18 |
4,440 |
-2.74% |
929,977 |
+49,037 |
0.17% |
0 |
88,628 |
-50,875 |
| 19/06/17 |
4,565 |
-3.69% |
905,284 |
+3,792 |
0.08% |
+200 |
32,443 |
-5,023 |
| 19/06/14 |
4,740 |
-0.21% |
946,708 |
+9,444 |
0.07% |
+300 |
1,909 |
-9,044 |
| 19/06/13 |
4,750 |
-0.42% |
565,574 |
+1,574 |
0.05% |
+100 |
4,586 |
-2,018 |
| 19/06/12 |
4,770 |
-3.25% |
1,283,209 |
-599 |
0.05% |
+200 |
3,573 |
+26,044 |
| 19/06/11 |
4,930 |
-0.30% |
4,072,501 |
-27,352 |
0.05% |
+5,808 |
-46,803 |
+19,029 |
| 19/06/10 |
4,945 |
+2.91% |
2,352,408 |
+13,458 |
0.10% |
-1,268 |
-99,056 |
-10,619 |
| 19/06/07 |
4,805 |
+1.80% |
3,024,641 |
-583 |
0.08% |
+2,168 |
-98,435 |
-3,881 |
| 19/06/05 |
4,720 |
-0.32% |
981,277 |
-1,244 |
0.08% |
0 |
-98,820 |
+634 |
| 19/06/04 |
4,735 |
-4.15% |
2,198,939 |
+4,957 |
0.08% |
-4,008 |
-98,048 |
-646 |
| 19/06/03 |
4,940 |
-2.76% |
1,595,936 |
-8,537 |
0.07% |
+500 |
-92,807 |
+6,080 |
| 19/05/31 |
5,080 |
-0.39% |
3,052,350 |
+15,924 |
0.09% |
-2,500 |
-101,320 |
-37,773 |
| 19/05/30 |
5,100 |
-3.59% |
2,554,139 |
-9,104 |
0.06% |
+6,500 |
-102,265 |
+3,622 |
¸®Æ÷Æ®ºÐ¼® 
