5,150 ▲ 10 (+0.19%)
08/06 장마감 관심종목추가 관심종목 관심종목
전파기지국에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 5,150 +0.19% 707,277 -10,746 0.00% 0 5,400 +9,847
20/08/05 5,140 +1.58% 1,049,215 -4,330 0.25% 0 -3,000 +20,525
20/08/04 5,060 +0.60% 436,201 +10,976 0.26% 0 -3,000 -12,269
20/08/03 5,030 -0.98% 626,585 -1,400 0.24% 0 -3,000 +7,797
20/07/31 5,080 -0.97% 590,865 +5,209 0.24% 0 -3,000 -5,564
20/07/30 5,130 -1.35% 609,684 -23,611 0.23% +500 -2,000 +22,891
20/07/29 5,200 +0.39% 916,746 +15,623 0.28% 0 -2,000 -9,924
20/07/28 5,180 -0.38% 776,963 -3,969 0.25% 0 -2,500 +9,577
20/07/27 5,200 -0.19% 681,771 -15,872 0.25% +500 -2,500 +10,833
20/07/24 5,210 -1.88% 1,213,395 +17,324 0.28% +200 -3,000 -19,706
20/07/23 5,310 -2.39% 1,270,629 -14,154 0.25% +400 -3,200 +13,752
20/07/22 5,440 -0.91% 3,017,870 -7,458 0.28% +1,900 -3,600 +7,979
20/07/21 5,490 +2.23% 1,830,315 +14,405 0.29% -2,000 -5,500 -15,544
20/07/20 5,370 +0.19% 754,579 +2,417 0.26% 0 -3,500 -577
20/07/17 5,360 -0.19% 876,857 -13,846 0.26% +1,000 -3,500 +10,510
20/07/16 5,370 -2.19% 2,047,598 -48,515 0.29% +1,000 -4,500 +49,449
20/07/15 5,490 +3.39% 2,819,580 -2,140 0.38% 0 -5,501 +2,709
20/07/14 5,310 -6.02% 10,062,925 +52,783 0.38% +1,500 -5,501 -54,626
20/07/13 5,650 +3.67% 3,008,251 +20,483 0.28% -1,000 -19,197 -21,636
20/07/10 5,450 -1.80% 3,002,251 -45,843 0.24% +1,400 -6,001 +64,470
20/07/09 5,550 +3.74% 3,810,176 -50,781 0.33% -8,400 -7,401 +64,509
20/07/08 5,350 +1.52% 842,344 +90,020 0.43% 0 1,299 -88,897
20/07/07 5,270 +0.38% 1,758,438 -20,337 0.26% 0 399 -2,721
20/07/06 5,250 +0.38% 632,897 -5,837 0.29% 0 499 +7,237
20/07/03 5,230 -1.32% 765,037 -32,816 0.31% +1,000 499 +32,237
20/07/02 5,300 +1.15% 908,733 +77,350 0.37% +500 499 -76,351
20/07/01 5,240 -0.95% 2,547,747 +8,883 0.22% -500 -1 -11,764
20/06/30 5,290 +0.19% 2,112,476 -22,146 0.20% 0 999 +18,851
20/06/29 5,280 +0.76% 1,988,857 +19,549 0.25% 0 6,499 -27,299
20/06/26 5,240 +0.77% 8,144,583 -11,082 0.21% 0 1,499 +2,843
20/06/25 5,200 -0.38% 2,436,214 -12,367 0.23% 0 -11,650 +10,634
20/06/24 5,220 +3.78% 7,596,229 -100,785 0.25% 0 5,298 +97,008
20/06/23 5,030 -2.14% 897,013 -73,544 0.44% 0 4,998 +84,504
20/06/22 5,140 +1.78% 825,920 +52,604 0.58% 0 4,998 -39,194
20/06/19 5,050 -0.98% 817,006 +55,926 0.48% 0 5,998 -58,020
20/06/18 5,100 0.00% 859,512 +57,810 0.38% -1 6,498 -55,522
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼