rassi
5,770 - 0 (0.00%)
04/17 장마감 관심종목추가 관심종목 관심종목
녹원씨엔아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 5,770 0.00% 0 0 0.00% 0 0 0
21/04/15 5,770 0.00% 0 0 0.59% 0 0 0
21/04/14 5,770 0.00% 0 0 0.60% 0 0 0
21/04/13 5,770 0.00% 0 0 0.60% 0 0 0
21/04/12 5,770 0.00% 0 0 0.60% 0 0 0
21/04/09 5,770 0.00% 0 0 0.60% 0 0 0
21/04/08 5,770 0.00% 0 0 0.60% 0 0 0
21/04/07 5,770 0.00% 0 0 0.60% 0 0 0
21/04/06 5,770 0.00% 0 0 0.60% 0 -535 0
21/04/05 5,770 0.00% 0 0 0.60% 0 -535 0
21/04/02 5,770 0.00% 0 0 0.60% 0 -535 0
21/04/01 5,770 0.00% 0 0 0.60% 0 -535 0
21/03/31 5,770 0.00% 0 0 0.60% 0 -535 0
21/03/30 5,770 0.00% 0 0 0.60% 0 -535 0
21/03/29 5,770 0.00% 0 0 0.60% 0 -535 0
21/03/26 5,770 0.00% 0 0 0.60% 0 -535 0
21/03/25 5,770 0.00% 0 0 0.60% 0 -535 0
21/03/24 5,770 0.00% 0 0 0.60% 0 -535 0
21/03/23 5,770 0.00% 0 0 0.60% 0 -13,669 0
21/03/22 5,770 0.00% 0 0 0.60% 0 -13,669 0
21/03/19 5,770 0.00% 0 0 0.60% 0 -13,669 0
21/03/18 5,770 0.00% 0 0 0.60% 0 -13,669 0
21/03/17 5,770 0.00% 0 0 0.60% 0 2,331 0
21/03/16 5,770 0.00% 0 0 0.60% 0 18,331 0
21/03/15 5,770 0.00% 0 0 0.60% 0 18,331 0
21/03/12 5,770 0.00% 0 0 0.60% 0 18,331 0
21/03/11 5,770 0.00% 0 0 0.60% 0 18,331 0
21/03/10 5,770 +1.23% 866,786 +968 0.60% -535 18,331 -26,014
21/03/09 5,700 0.00% 57,754 -13,245 0.59% 0 18,866 +7,787
21/03/08 5,700 -1.38% 93,843 -26,193 0.67% 0 18,866 +15,741
21/03/05 5,780 +4.90% 150,932 +19,827 0.82% 0 18,866 -20,714
21/03/04 5,510 -0.72% 104,082 +7,764 0.71% 0 17,932 -12,764
21/03/03 5,550 -6.41% 119,608 -6,227 0.66% 0 17,932 +5,967
21/03/02 5,930 -1.00% 110,020 -17,627 0.70% 0 17,932 +17,627
21/02/26 5,990 +2.22% 124,062 -23,967 0.80% 0 17,932 +24,067
21/02/25 5,860 -3.46% 352,422 +21,033 0.94% 0 18,399 +17,240
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼