주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 8,200 -1.80% 105,144 -3,432 2.55% 0 25,260 -3,138
19/07/16 8,350 -1.42% 111,372 -3,410 2.61% 0 -11,195 +369
19/07/15 8,470 +0.47% 108,029 +18,512 2.64% 0 -11,195 -19,969
19/07/12 8,430 +0.48% 48,174 +2,515 2.52% 0 -11,195 -5,440
19/07/11 8,390 +3.33% 159,763 -51,244 2.50% 0 -13,288 +45,866
19/07/10 8,120 +2.14% 84,577 +476 2.83% 0 -13,288 -4,429
19/07/09 7,950 -2.57% 127,854 -15,014 2.81% 0 -13,085 +1,672
19/07/08 8,160 -2.86% 109,735 -11,556 2.91% 0 -13,085 -6,974
19/07/05 8,400 +0.72% 40,480 -6,683 2.98% 0 -13,085 +5,283
19/07/04 8,340 +0.97% 133,713 -15,058 3.09% +8,496 -13,085 +5,512
19/07/03 8,260 0.00% 30,147 -6,493 3.19% +2,000 -21,581 +2,742
19/07/02 8,260 -0.60% 46,925 -1,051 3.23% 0 -23,581 -921
19/07/01 8,310 -0.60% 69,826 +6,755 3.23% 0 -23,581 -9,675
19/06/28 8,360 -0.12% 68,981 +2,869 3.23% +1,299 -25,462 -11,386
19/06/27 8,370 -0.71% 71,800 -4,048 3.14% 0 -26,761 -15,412
19/06/26 8,430 -0.24% 108,133 -3,255 3.15% 0 -26,761 -26,953
19/06/25 8,450 -1.74% 72,783 -10,323 3.13% +901 -25,318 +6,550
19/06/24 8,600 -0.35% 117,536 -2,656 0.61% 0 -44,736 +88
19/06/21 8,630 -0.80% 109,818 +1,239 0.62% +10,000 -53,128 -15,309
19/06/20 8,700 +3.57% 190,092 +24,281 0.56% +2,564 -63,167 -27,454
19/06/19 8,400 -6.67% 759,461 -77,649 0.39% -36,455 -61,097 +98,818
19/06/18 9,000 +0.11% 125,412 +9,566 0.88% 0 -21,642 -6,626
19/06/17 8,990 -0.33% 157,226 +5,911 0.86% 0 -15,642 +11,653
19/06/14 9,020 +1.23% 99,675 -19,095 0.80% -2,093 -15,642 +29,784
19/06/13 8,910 +2.06% 290,763 +8,355 0.92% 0 -10,651 +1,621
19/06/12 8,730 0.00% 58,080 +4,879 0.87% +203 4,349 -5,084
19/06/11 8,730 -1.80% 76,722 -3,395 0.82% 0 4,146 -17,600
19/06/10 8,890 -0.11% 61,316 -2,149 0.84% 0 -10,739 +127
19/06/07 8,900 +2.42% 179,493 -8,632 0.86% 0 -31,469 +21,953
19/06/05 8,690 +1.64% 109,841 +21,877 0.92% 0 -33,514 -22,966
19/06/04 8,550 0.00% 46,759 +6,241 0.79% 0 -28,222 -14,025
19/06/03 8,550 -0.35% 55,722 -3,262 0.75% 0 -33,689 -11,456
19/05/31 8,580 +0.23% 58,137 +4,599 0.89% -1,881 -40,562 -9,662
19/05/30 8,560 -0.81% 101,282 -3,670 0.88% 0 -66,188 -17,617
19/05/29 8,630 -0.23% 78,850 -7,240 0.86% 0 -50,893 -9,664
19/05/28 8,650 -1.14% 176,885 -36,041 0.83% +1,443 -56,740 +22,501
2062.48

▼10.44
-0.50%

실시간검색

  1. 셀트리온182,500▼
  2. 셀트리온헬스49,600▼
  3. 크리스탈신소2,930▲
  4. 후성11,950-
  5. 삼성전자45,850▼
  6. 삼화전기21,000▲
  7. 아진산업3,245▲
  8. 솔브레인73,900▲
  9. 메가엠디2,500▲
  10. 두올산업2,110▲