5,190 ▲ 90 (+1.76%)
09/25 장마감 관심종목추가 관심종목 관심종목
녹원씨엔아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 5,100 -6.08% 424,418 +23,008 0.89% 0 -2 -26,318
20/09/23 5,430 -2.34% 139,345 -6,771 0.00% 0 -2 +6,207
20/09/22 5,560 -2.46% 207,628 +13,990 0.79% 0 -2 -15,426
20/09/21 5,700 -0.52% 129,573 -5,937 0.71% 0 -2 +12,732
20/09/18 5,730 -1.55% 57,795 +90 0.75% 0 -1,002 -1,089
20/09/17 5,820 -0.34% 105,642 +5,821 0.75% 0 -1,002 -6,821
20/09/16 5,840 -1.02% 107,231 -539 0.68% 0 -2,002 -1,057
20/09/15 5,900 -1.99% 79,014 +5,757 0.83% 0 -2,002 -5,757
20/09/14 6,020 +0.84% 137,280 +152 0.80% 0 -2,002 -152
20/09/11 5,970 -0.50% 60,056 -368 0.80% 0 -2,002 -1,032
20/09/10 6,000 -0.17% 100,103 -611 0.80% 0 -6,130 +610
20/09/09 6,010 -2.12% 106,125 +6,360 0.80% 0 -6,130 -7,285
20/09/08 6,140 -0.81% 142,066 -5,457 0.77% -1 -6,130 +3,714
20/09/07 6,190 -0.48% 78,521 +2,142 0.80% -1 -468,763 -2,157
20/09/04 6,220 -1.58% 206,839 -1,921 0.79% 0 -468,762 -4,101
20/09/03 6,320 +5.33% 647,437 +5,564 0.80% 0 -468,762 +1,477
20/09/02 6,000 -1.64% 143,873 -739 0.80% 0 -468,762 +33,815
20/09/01 6,100 +1.67% 186,631 -7,972 0.81% 0 -468,762 +8,649
20/08/31 6,000 +2.92% 244,352 +540 0.85% 0 -468,762 -546
20/08/28 5,830 -2.83% 274,770 +3,327 0.85% 0 -468,762 -10,859
20/08/27 6,000 -3.69% 220,881 +5,623 0.83% 0 -468,762 -12,930
20/08/26 6,230 -2.20% 174,824 +15,877 0.80% 0 -468,762 -16,810
20/08/25 6,370 +0.16% 201,282 +11,419 0.97% 0 -468,762 -7,881
20/08/24 6,360 0.00% 186,305 +20,325 0.90% -1,000 -468,762 -19,905
20/08/21 6,360 +4.09% 306,996 -2,598 0.78% 0 -467,762 -27,912
20/08/20 6,110 +8.53% 578,884 +2,400 0.80% -1,000 -467,762 -64,820
20/08/19 5,630 -4.74% 347,143 +414 0.78% 0 -466,762 +1,731
20/08/18 5,910 -4.68% 478,821 +1,280 0.78% 0 -466,762 +3,009
20/08/14 6,200 -3.73% 420,807 +11,159 2.17% 0 -466,762 -14,316
20/08/13 6,440 0.00% 436,656 +33,436 2.29% -4,128 -466,762 +27,033
20/08/12 6,440 +2.71% 831,677 +31,403 2.10% 0 -462,634 -19,576
20/08/11 6,270 -12.31% 1,850,201 +487 1.93% 0 -462,634 +109,679
20/08/10 7,150 -10.63% 3,916,545 -4,560 1.86% -462,634 -462,634 +513,831
20/08/07 5,500 0.00% 0 0 1.89% 0 0 0
20/08/06 5,500 0.00% 0 0 1.89% 0 0 0
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼