rassi
³ì¿ø¾¾¿£¾ÆÀÌ 065560   ÄÚ½º´Ú>ÃâÆÇ,¸Åüº¹Á¦
5,190 ¡ã 90 (+1.76%)
09/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³ì¿ø¾¾¿£¾ÆÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/09/24 5,100 -6.08% 424,418 +23,008 0.89% 0 -2 -26,318
20/09/23 5,430 -2.34% 139,345 -6,771 0.00% 0 -2 +6,207
20/09/22 5,560 -2.46% 207,628 +13,990 0.79% 0 -2 -15,426
20/09/21 5,700 -0.52% 129,573 -5,937 0.71% 0 -2 +12,732
20/09/18 5,730 -1.55% 57,795 +90 0.75% 0 -1,002 -1,089
20/09/17 5,820 -0.34% 105,642 +5,821 0.75% 0 -1,002 -6,821
20/09/16 5,840 -1.02% 107,231 -539 0.68% 0 -2,002 -1,057
20/09/15 5,900 -1.99% 79,014 +5,757 0.83% 0 -2,002 -5,757
20/09/14 6,020 +0.84% 137,280 +152 0.80% 0 -2,002 -152
20/09/11 5,970 -0.50% 60,056 -368 0.80% 0 -2,002 -1,032
20/09/10 6,000 -0.17% 100,103 -611 0.80% 0 -6,130 +610
20/09/09 6,010 -2.12% 106,125 +6,360 0.80% 0 -6,130 -7,285
20/09/08 6,140 -0.81% 142,066 -5,457 0.77% -1 -6,130 +3,714
20/09/07 6,190 -0.48% 78,521 +2,142 0.80% -1 -468,763 -2,157
20/09/04 6,220 -1.58% 206,839 -1,921 0.79% 0 -468,762 -4,101
20/09/03 6,320 +5.33% 647,437 +5,564 0.80% 0 -468,762 +1,477
20/09/02 6,000 -1.64% 143,873 -739 0.80% 0 -468,762 +33,815
20/09/01 6,100 +1.67% 186,631 -7,972 0.81% 0 -468,762 +8,649
20/08/31 6,000 +2.92% 244,352 +540 0.85% 0 -468,762 -546
20/08/28 5,830 -2.83% 274,770 +3,327 0.85% 0 -468,762 -10,859
20/08/27 6,000 -3.69% 220,881 +5,623 0.83% 0 -468,762 -12,930
20/08/26 6,230 -2.20% 174,824 +15,877 0.80% 0 -468,762 -16,810
20/08/25 6,370 +0.16% 201,282 +11,419 0.97% 0 -468,762 -7,881
20/08/24 6,360 0.00% 186,305 +20,325 0.90% -1,000 -468,762 -19,905
20/08/21 6,360 +4.09% 306,996 -2,598 0.78% 0 -467,762 -27,912
20/08/20 6,110 +8.53% 578,884 +2,400 0.80% -1,000 -467,762 -64,820
20/08/19 5,630 -4.74% 347,143 +414 0.78% 0 -466,762 +1,731
20/08/18 5,910 -4.68% 478,821 +1,280 0.78% 0 -466,762 +3,009
20/08/14 6,200 -3.73% 420,807 +11,159 2.17% 0 -466,762 -14,316
20/08/13 6,440 0.00% 436,656 +33,436 2.29% -4,128 -466,762 +27,033
20/08/12 6,440 +2.71% 831,677 +31,403 2.10% 0 -462,634 -19,576
20/08/11 6,270 -12.31% 1,850,201 +487 1.93% 0 -462,634 +109,679
20/08/10 7,150 -10.63% 3,916,545 -4,560 1.86% -462,634 -462,634 +513,831
20/08/07 5,500 0.00% 0 0 1.89% 0 0 0
20/08/06 5,500 0.00% 0 0 1.89% 0 0 0
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2278.79

¡ã6.09
0.27%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â257,000¡ã
  2. »ï¼ºÀüÀÚ58,000¡ã
  3. Áø¿ø»ý¸í°úÇÐ31,800¡å
  4. µÎ»êÀÎÇÁ¶óÄÚ9,430¡ã
  5. ÅÚÄÜRFÁ¦¾à7,060¡å
  6. ÄÉÀÌÇÇ¿¥Å×Å©4,460¡é
  7. Ä«Ä«¿À351,500¡å
  8. ºòÅØ7,130¡å
  9. ½ÅdzÁ¦¾à135,000¡å
  10. Çö´ëÂ÷171,000¡å