주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 9,020 +1.23% 99,675 -19,095 0.80% -2,093 -15,642 +29,784
19/06/13 8,910 +2.06% 290,763 +8,355 0.92% 0 -10,651 +1,621
19/06/12 8,730 0.00% 58,080 +4,879 0.87% +203 4,349 -5,084
19/06/11 8,730 -1.80% 76,722 -3,395 0.82% 0 4,146 -17,600
19/06/10 8,890 -0.11% 61,316 -2,149 0.84% 0 -10,739 +127
19/06/07 8,900 +2.42% 179,493 -8,632 0.86% 0 -31,469 +21,953
19/06/05 8,690 +1.64% 109,841 +21,877 0.92% 0 -33,514 -22,966
19/06/04 8,550 0.00% 46,759 +6,241 0.79% 0 -28,222 -14,025
19/06/03 8,550 -0.35% 55,722 -3,262 0.75% 0 -33,689 -11,456
19/05/31 8,580 +0.23% 58,137 +4,599 0.89% -1,881 -40,562 -9,662
19/05/30 8,560 -0.81% 101,282 -3,670 0.88% 0 -66,188 -17,617
19/05/29 8,630 -0.23% 78,850 -7,240 0.86% 0 -50,893 -9,664
19/05/28 8,650 -1.14% 176,885 -36,041 0.83% +1,443 -56,740 +22,501
19/05/27 8,750 +6.84% 359,392 +53,905 1.09% -18,517 -71,812 -5,185
19/05/24 8,190 -0.49% 110,058 +13,026 0.66% -8,392 -56,453 -21,275
19/05/23 8,230 0.00% 88,851 -4,886 0.58% -39 -59,898 -22,048
19/05/22 8,230 0.00% 104,747 +5,581 0.61% +4,634 -64,377 -38,087
19/05/21 8,230 -0.48% 149,392 -23,035 0.57% +3,000 -69,004 +4,935
19/05/20 8,270 -1.31% 58,594 +2,543 0.65% +6,000 -102,433 -18,543
19/05/17 8,380 -0.36% 73,810 -2,242 0.69% 0 -116,770 -6,736
19/05/16 8,410 -0.71% 84,701 -55 0.69% +2,898 -121,282 -13,343
19/05/15 8,470 +2.29% 107,335 +6,109 0.64% +15,000 -132,502 -30,835
19/05/14 8,280 0.00% 81,782 -6,307 0.57% 0 -151,371 -9,886
19/05/13 8,280 -0.36% 84,958 -13,815 0.60% -14,885 -195,429 +10,614
19/05/10 8,310 +0.61% 103,432 -13,111 0.67% -20,730 -187,109 +30,437
19/05/09 8,260 -0.24% 75,547 -13,810 0.76% -2,045 -308,003 +14,305
19/05/08 8,280 -1.08% 80,290 -14,353 0.88% +5,292 -318,855 +8,510
19/05/07 8,370 -2.79% 91,110 -11,998 0.98% -5,467 -382,236 +7,985
19/05/03 8,610 -1.03% 75,715 -6,258 1.10% -6,873 -402,858 +5,257
19/05/02 8,700 +3.20% 170,299 -7,250 1.11% -27,507 -473,985 +43,881
19/04/30 8,430 -0.35% 103,710 -11,702 1.16% +15,295 -510,770 -3,526
19/04/29 8,460 +0.71% 60,055 -268 1.21% -5,847 -541,563 +2,680
19/04/26 8,400 -1.98% 222,840 -43,538 0.96% -13,629 -536,716 +48,037
19/04/25 8,570 -1.49% 77,300 -9,367 1.25% -3,158 -529,198 +12,525
19/04/24 8,700 +0.23% 92,413 -29,599 1.31% -11,837 -554,093 +19,586
19/04/23 8,680 -1.59% 75,016 -25,089 1.61% -4,518 -542,256 +23,159
2091.04

▼4.37
-0.21%

실시간검색

  1. 셀트리온203,000▲
  2. 동성제약25,000▲
  3. 유니크8,620▲
  4. 코미팜22,700▼
  5. 알서포트4,055▲
  6. 서호전기26,250▲
  7. 뉴보텍1,645▲
  8. 대한광통신4,995▼
  9. 신라젠57,100▲
  10. 샘코31,050▼