8,360 ▼ 230 (-2.68%)
01/20 장마감 관심종목추가 관심종목 관심종목
삼영이엔씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 8,360 -2.68% 298,707 -6,104 0.00% -2,463 -314,043 +38,735
21/01/19 8,590 -1.26% 566,924 +5,069 2.12% -29,287 -315,172 +73,545
21/01/18 8,700 +12.99% 1,753,692 -10,878 2.06% -256,344 -285,885 +410,881
21/01/15 7,700 +3.22% 324,473 -1,498 2.18% +11,251 -104,635 +21,246
21/01/14 7,460 +0.54% 52,292 +727 2.20% 0 -133,287 +4,273
21/01/13 7,420 +1.23% 169,669 +12,328 2.19% 0 -135,576 -3,528
21/01/12 7,330 -0.81% 90,247 +1,485 2.05% -13,224 -155,217 +11,739
21/01/11 7,390 -0.54% 123,267 -11,164 2.04% -209 -145,653 +19,873
21/01/08 7,430 -0.13% 91,746 +3,015 2.16% -194 -145,825 -2,821
21/01/07 7,440 +0.68% 76,104 +12,943 2.13% -813 -171,322 -11,630
21/01/06 7,390 -1.73% 91,665 -8,268 1.98% -11,639 -170,593 +29,907
21/01/05 7,520 +2.31% 72,916 +7,567 2.08% 0 -158,954 -7,647
21/01/04 7,350 -2.39% 108,426 -1,995 2.06% 0 -159,006 +11,995
20/12/30 7,530 -0.40% 213,440 +11,158 2.08% -10,323 -159,006 +8,313
20/12/29 7,560 -0.40% 94,846 -3,455 2.03% 0 -149,508 +13,455
20/12/28 7,590 -0.13% 83,855 -3,840 2.07% 0 -165,398 +3,692
20/12/24 7,600 0.00% 232,302 +26,837 2.12% 0 -165,398 -24,676
20/12/23 7,600 -2.31% 137,024 -1,199 1.81% -798 -165,398 +1,335
20/12/22 7,780 -1.14% 669,645 -22,521 1.83% 0 -164,600 +74,821
20/12/21 7,870 -7.41% 584,203 -43,132 2.08% 0 -164,600 +240,028
20/12/16 8,000 -2.32% 257,082 -1,321 2.25% -3,592 -163,200 -17,461
20/12/15 8,190 -10.30% 368,760 +12,084 2.26% 0 -159,608 -12,712
20/12/14 9,130 -2.56% 110,106 +15,160 2.12% -75,094 -159,608 -23,258
20/12/11 9,370 -0.74% 208,553 +14,987 2.08% -17,401 -84,514 -37,985
20/12/10 9,440 -2.07% 204,395 -17,040 1.91% -2,289 -67,113 -29,984
20/12/09 9,640 +4.33% 459,369 +14,531 2.10% -19,641 -69,727 -173,209
20/12/08 9,240 +14.64% 1,236,964 +8,533 1.93% -3,660 -50,086 -78,926
20/12/07 8,060 +3.47% 160,651 +10,375 1.84% -381 -46,426 -12,089
20/12/04 7,790 +4.14% 123,294 +1,936 1.72% -25,691 -46,045 +23,755
20/12/03 7,480 +0.13% 4,326 -657 1.70% -84 -20,354 -259
20/12/02 7,470 +0.27% 12,182 -143 1.70% 0 -20,130 -1,783
20/12/01 7,450 +0.95% 22,823 +709 1.71% -52 -20,130 -657
20/11/30 7,380 -2.38% 25,093 -1,087 1.70% 0 -37,536 +685
20/11/27 7,560 +2.30% 20,612 -392 1.71% -825 -43,700 -1,063
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-