7,320 ▼ 40 (-0.54%)
08/05 10:12 관심종목추가 관심종목 관심종목
삼영이엔씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 7,360 +0.14% 26,602 +2,053 3.08% 0 -60,468 -2,253
20/08/03 7,350 -0.27% 15,529 -1,700 3.05% 0 -60,468 +1,231
20/07/31 7,370 -1.60% 9,842 -633 3.07% 0 -60,468 -867
20/07/30 7,490 +1.35% 12,846 -442 3.08% 0 -60,468 +442
20/07/29 7,390 -0.54% 24,972 -4,041 3.08% 0 -60,468 +541
20/07/28 7,430 +0.41% 12,980 -228 3.13% 0 -60,468 -1,272
20/07/27 7,400 +2.78% 5,074 +151 3.13% 0 -60,468 -151
20/07/24 7,200 -1.23% 94,979 +2,100 3.13% 0 -60,468 -7,510
20/07/23 7,290 -3.06% 49,001 +786 3.11% 0 -60,468 -8,786
20/07/22 7,520 -5.76% 50,655 -7,449 3.10% 0 -60,468 -4,551
20/07/21 7,980 -2.45% 76,729 +5,621 3.18% -9,548 -50,468 -8,973
20/07/20 8,180 +2.25% 87,681 +13,320 3.12% -39,810 -40,920 +16,390
20/07/17 8,000 +1.01% 28,672 +3,158 2.97% -1,914 -1,110 -5,344
20/07/16 7,920 -0.75% 42,967 -2,989 2.93% 0 804 +1,090
20/07/15 7,980 +2.44% 82,289 +7,732 2.97% 0 804 -11,963
20/07/14 7,790 +4.56% 92,726 +10,437 2.88% -1,027 504 -12,895
20/07/13 7,450 +4.34% 67,432 +12,902 2.76% 0 -2,868 -12,902
20/07/10 7,140 -0.14% 73,532 +8,887 2.61% -6,942 7,132 -10,945
20/07/09 7,150 -0.56% 76,066 +860 2.51% -242 13,241 -618
20/07/08 7,190 +9.10% 220,621 +37,172 2.50% -985 15,506 -35,652
20/07/07 6,590 +3.62% 276,295 -7,570 2.08% 0 17,991 +5,105
20/07/06 6,360 +1.60% 10,874 +3,493 2.17% 0 17,991 -3,493
20/07/03 6,260 -0.48% 8,554 +363 2.13% 0 19,659 -363
20/07/02 6,290 +1.29% 21,410 +2,869 2.12% 0 22,383 -2,869
20/07/01 6,210 -0.64% 12,803 -1,125 2.09% 0 24,076 +1,125
20/06/30 6,250 -2.80% 36,676 -9,409 2.10% 0 24,276 +9,409
20/06/29 6,430 +1.42% 47,516 +1,105 2.21% 0 24,276 -1,105
20/06/26 6,340 +3.09% 40,490 +5,475 2.20% 0 24,276 +5,000
20/06/25 6,150 -0.16% 22,007 +1,408 2.13% 0 24,476 -1,231
20/06/24 6,160 +1.15% 54,461 +4,067 2.12% +10,000 24,476 -4,627
20/06/23 6,090 -2.25% 23,278 -1,299 2.05% 0 14,476 +1,299
20/06/22 6,230 +0.16% 16,148 +1,028 2.06% 0 14,476 -1,038
20/06/19 6,220 -1.58% 33,185 +4,604 2.05% 0 14,476 -4,614
20/06/18 6,320 -3.07% 48,110 -757 2.00% 0 17,601 -6,122
20/06/17 6,520 +3.99% 430,659 -14,687 2.01% -300 17,601 -11,693
20/06/16 6,270 +7.18% 357,951 +12,286 2.33% -4,399 17,213 +7,968
2295.13

▲15.16
0.66%

실시간검색

  1. 셀트리온308,000▲
  2. 삼성전자56,600▼
  3. LG화학668,000▲
  4. 씨젠277,500▲
  5. 한미약품360,500↑
  6. 카카오369,500▼
  7. 현대차134,000▲
  8. 엑세스바이오14,300▲
  9. 드림텍18,900▲
  10. NAVER312,000▲