thinkels
47,000 ▼ 1,500 (-3.09%)
11/25 장마감 관심종목추가 관심종목 관심종목
안트로젠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 47,000 -3.09% 79,578 -4,889 0.00% -17,472 -15,055 +22,346
20/11/24 48,500 -1.22% 73,022 +4,994 8.34% -6,371 -4,308 +464
20/11/23 49,100 -1.01% 60,773 -3,907 8.49% +147 -18,995 +3,062
20/11/20 49,600 +1.54% 88,205 +4,082 8.53% +6,003 -32,368 -9,039
20/11/19 48,850 +2.73% 150,762 -19,526 8.48% -716 -50,011 +19,214
20/11/18 47,550 +5.55% 238,991 +61,101 8.70% -606 -68,327 -60,467
20/11/17 45,050 -3.01% 110,357 -29,966 8.02% -4,112 -63,158 +34,039
20/11/16 46,450 +2.54% 64,696 +13,958 8.36% +8,507 -51,107 -22,463
20/11/13 45,300 +0.22% 77,512 -3,782 8.23% +1,079 -57,795 +2,661
20/11/12 45,200 -0.33% 61,065 -7,778 8.27% -2,857 -60,760 +10,419
20/11/11 45,350 -2.37% 74,043 +5,785 8.36% +781 -60,434 -5,601
20/11/10 46,450 -2.42% 52,370 -2,693 8.29% -5,802 -68,705 +8,311
20/11/09 47,600 -0.42% 64,988 -13,076 8.32% +6,538 -64,561 +6,545
20/11/06 47,800 -5.16% 154,493 -51,700 8.47% -11,558 -70,013 +63,165
20/11/05 50,400 +9.09% 231,441 +9,000 9.05% +18,117 -65,652 -27,644
20/11/04 46,200 +2.67% 97,501 +11,022 8.95% +4,906 -89,919 -15,625
20/11/03 45,000 +2.51% 106,796 +38,537 8.82% -942 -100,314 -37,538
20/11/02 43,900 0.00% 39,931 +5,587 8.39% -1,099 -94,905 -4,483
20/10/30 43,900 -4.15% 63,739 -17,406 8.33% -11,366 -94,352 +29,017
20/10/29 45,800 +2.92% 80,040 +8,646 8.53% +1,768 -80,156 -7,704
20/10/28 44,500 +3.85% 81,125 +23,660 8.43% -6,725 -107,503 -16,430
20/10/27 42,850 +1.06% 99,392 +25,262 8.17% -21,058 -100,859 -4,247
20/10/26 42,400 -6.71% 133,481 +17,753 7.89% -13,226 -82,075 -5,658
20/10/23 45,450 -2.36% 61,690 -420 7.69% -11,640 -74,075 +12,197
20/10/22 46,550 -6.90% 100,630 -30,775 7.69% -19,032 -60,995 +49,591
20/10/21 50,000 +3.09% 61,047 +21,787 8.04% +4,563 -52,209 -26,453
20/10/20 48,500 +1.15% 104,959 +19,093 7.80% +7,939 -61,246 -27,246
20/10/19 47,950 0.00% 61,464 +3,300 7.58% +1,819 -68,611 -5,059
20/10/16 47,950 -3.13% 77,961 -4,249 7.55% -1,886 -68,882 +5,997
20/10/15 49,500 -4.07% 93,651 -25,386 7.59% -2,531 -75,269 +29,314
20/10/14 51,600 +0.58% 190,521 +61,715 7.87% -7,490 -72,568 -55,638
20/10/13 51,300 -1.91% 44,965 -6,387 7.18% -1,658 -67,645 +7,987
20/10/12 52,300 -0.57% 57,318 +11,138 7.26% +1,086 -66,562 -8,702
20/10/08 52,600 +0.38% 38,061 -2,849 7.14% -7,197 -70,666 +6,769
20/10/07 52,400 -0.57% 42,660 -4,103 7.18% -6,150 -69,012 +10,328
20/10/06 52,700 +0.19% 49,005 +4,049 7.24% -5,489 -57,893 +1,242
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼