82,000 ¡å 2,200 (-2.61%)
02/22 12:53
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/02/21 |
84,200 |
+1.45% |
145,839 |
+1,632 |
5.57% |
+4,882 |
-203,642 |
-6,172 |
19/02/20 |
83,000 |
0.00% |
295,396 |
-33,585 |
5.42% |
+23,721 |
76,512 |
+7,948 |
19/02/19 |
83,000 |
+5.33% |
473,822 |
-15,236 |
5.85% |
+50,969 |
46,491 |
-36,853 |
19/02/18 |
78,800 |
+11.46% |
569,522 |
+17,387 |
6.02% |
+59,216 |
-1,539 |
-75,449 |
19/02/15 |
70,700 |
+2.61% |
142,173 |
-9,475 |
5.88% |
+5,792 |
-67,739 |
+1,780 |
19/02/14 |
68,900 |
-0.29% |
182,162 |
-22,214 |
6.16% |
+10,956 |
-84,070 |
+11,038 |
19/02/13 |
69,100 |
+3.13% |
140,520 |
+18,050 |
6.47% |
-2,022 |
-101,858 |
-15,358 |
19/02/12 |
67,000 |
0.00% |
74,651 |
+3,426 |
6.39% |
+403 |
-108,469 |
-1,229 |
19/02/11 |
67,000 |
+1.21% |
266,727 |
-1,596 |
6.34% |
-59,852 |
-119,616 |
+58,518 |
19/02/08 |
66,200 |
+2.16% |
208,834 |
+6,480 |
6.49% |
-79,923 |
-64,587 |
+73,114 |
19/02/07 |
64,800 |
+2.37% |
108,654 |
+23,510 |
6.42% |
-19,683 |
7,850 |
-4,133 |
19/02/01 |
63,300 |
+0.16% |
124,329 |
+2,734 |
6.13% |
-41,580 |
30,761 |
+38,646 |
19/01/31 |
63,200 |
+0.96% |
99,403 |
+11,929 |
6.00% |
-29,672 |
73,571 |
+16,140 |
19/01/30 |
62,600 |
+2.79% |
80,860 |
+7,511 |
5.85% |
+2,712 |
102,944 |
-11,523 |
19/01/29 |
60,900 |
-3.79% |
149,872 |
-16,169 |
5.76% |
-24,948 |
95,670 |
+41,484 |
19/01/28 |
63,300 |
+0.80% |
204,319 |
-16,603 |
6.06% |
-49,554 |
122,212 |
+61,363 |
19/01/25 |
62,800 |
+0.16% |
107,875 |
-14,189 |
6.39% |
-4,831 |
184,177 |
+17,811 |
19/01/24 |
62,700 |
+3.98% |
168,382 |
-12,072 |
6.62% |
-25,314 |
202,336 |
+36,976 |
19/01/23 |
60,300 |
-1.15% |
60,696 |
-7,175 |
6.77% |
-5,520 |
236,368 |
+12,461 |
19/01/22 |
61,000 |
+1.16% |
128,654 |
-20,363 |
6.78% |
-19,394 |
247,719 |
+38,349 |
19/01/21 |
60,300 |
+2.38% |
121,857 |
+90,753 |
6.88% |
+285,036 |
272,234 |
+126,320 |
19/01/18 |
58,900 |
+1.90% |
65,856 |
+1,519 |
5.78% |
-6,300 |
-8,412 |
+4,811 |
19/01/17 |
57,800 |
-3.18% |
101,521 |
-13,665 |
5.32% |
+2,939 |
7,320 |
+8,536 |
19/01/16 |
59,700 |
+1.02% |
144,499 |
-1,719 |
5.32% |
-6,984 |
12,267 |
+10,676 |
19/01/15 |
59,100 |
-6.93% |
312,437 |
+23,021 |
5.29% |
-10,539 |
19,504 |
+51,519 |
19/01/14 |
63,500 |
-4.08% |
108,533 |
+9,160 |
4.97% |
-6,832 |
83,437 |
+11,295 |
19/01/11 |
66,200 |
-1.78% |
58,258 |
-2,752 |
4.84% |
-8,633 |
84,731 |
+11,414 |
19/01/10 |
67,400 |
-1.46% |
48,583 |
-362 |
4.88% |
-10,744 |
89,922 |
+9,933 |
19/01/09 |
68,400 |
-1.01% |
57,308 |
+340 |
4.84% |
-4,823 |
93,003 |
+4,401 |
19/01/08 |
69,100 |
-1.29% |
93,486 |
-8,660 |
4.80% |
-7,486 |
79,738 |
+15,756 |
19/01/07 |
70,000 |
0.00% |
58,193 |
-13,697 |
4.93% |
+3,228 |
87,065 |
+9,585 |
19/01/04 |
70,000 |
+7.86% |
84,420 |
+3,015 |
5.07% |
+1,230 |
84,398 |
-4,248 |
19/01/03 |
64,900 |
-5.94% |
76,947 |
-14,612 |
5.05% |
-299 |
77,412 |
+14,415 |
19/01/02 |
69,000 |
-2.40% |
92,030 |
-8,445 |
5.15% |
-4,562 |
78,093 |
+12,837 |
18/12/28 |
70,700 |
+3.97% |
100,934 |
-3,045 |
5.26% |
+1,594 |
81,078 |
+1,496 |
18/12/27 |
68,000 |
+10.93% |
217,417 |
-7,408 |
5.22% |
+12,411 |
65,466 |
-4,678 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â207,500-
- ¼¿Æ®¸®¿ÂÇコ70,200¡å
- »ï¼ºÀüÀÚ46,900¡å
- Â÷¹ÙÀÌ¿ÀÅØ23,050¡ã
- »çÁ¶µ¿¾Æ¿ø1,740¡ã
- ½Å¶óÁ¨72,200¡å
- ÀϽż®Àç3,535¡ã
- ¿ì¸®±â¼úÅõÀÚ2,930¡å
- ·Î½ºÀ£1,695¡ã
- IHQ2,265¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â207,500-
- KT&G102,000¡ã
- »ï¼ºÈÀç301,000¡å
- SK268,500¡å
- »ï¼ºÀüÀÚ46,900¡å
- »ï¼ºÀüÀÚ¿ì37,550¡å
- DB¼ÕÇØº¸Çè72,000¡å
- »ï¼º»ý¸í89,500¡å
- ½ÅÇÑ4,945-
- ÇÑÈ33,800¡å