107,000 ▼ 3,500 (-3.17%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/18 107,000 -3.17% 69,507 -8,921 0.00% -6,485 -30,827 +15,476
18/07/17 110,500 +2.60% 73,664 -1,275 4.60% -5,691 -21,190 +6,816
18/07/16 107,700 -0.46% 39,548 -1,026 4.65% -1,396 -50,275 +2,385
18/07/13 108,200 +4.84% 50,784 +7,163 4.69% +8,228 -45,529 -15,716
18/07/12 103,200 +2.08% 69,792 +6,823 4.60% +7,421 -55,381 -14,044
18/07/11 101,100 -6.22% 82,930 +5,171 4.49% -3,270 92,704 -1,443
18/07/10 107,800 -3.66% 64,376 +707 4.36% +225 98,184 +248
18/07/09 111,900 -3.37% 54,773 -441 4.28% -1,214 97,023 +1,613
18/07/06 115,800 +0.70% 58,891 +271 4.26% +7,958 93,718 -8,629
18/07/05 115,000 +2.13% 98,982 -8,684 4.24% -3,796 86,149 +12,297
18/07/04 112,600 +3.78% 72,343 -3,928 4.35% -304 93,082 +4,272
18/07/03 108,500 0.00% 71,136 +4,882 4.51% +6,239 83,991 -11,496
18/07/02 108,500 -2.16% 61,805 +6,177 4.50% -3,847 80,783 -2,350
18/06/29 110,900 -3.06% 90,360 +9,126 4.42% -3,831 88,844 -5,151
18/06/28 114,400 -2.72% 38,332 +136 4.37% -1,106 98,937 +972
18/06/27 117,600 -0.34% 66,401 -2,835 4.44% -9,874 86,317 +12,749
18/06/26 118,000 -1.99% 104,364 +4,814 4.32% -2,595 100,230 -4,285
18/06/25 120,400 -2.59% 55,700 -2,693 4.26% -5,974 96,842 +8,633
18/06/22 123,600 +1.56% 211,962 +4,724 4.32% +9,231 111,131 -14,803
18/06/21 121,700 -6.74% 136,912 -2,438 4.37% -20,746 103,534 +22,580
18/06/20 130,500 -1.88% 138,730 +7,169 4.52% +3,152 123,828 -9,529
18/06/19 133,000 -7.19% 216,869 -1,703 4.37% -34,776 121,815 +33,714
18/06/18 143,300 -2.98% 138,730 +9,302 4.35% +3,350 160,290 -11,322
18/06/15 147,700 +1.93% 113,001 +17,553 4.22% -1,624 158,758 -14,699
18/06/14 144,900 +6.62% 312,469 -115,362 4.00% +155,506 162,954 -39,973
18/06/12 135,900 +2.64% 211,091 +7,594 5.44% +2,210 7,993 -9,325
18/06/11 132,400 -4.68% 79,949 +9,553 5.35% -936 4,308 -8,436
18/06/08 138,900 -2.53% 91,036 -1,978 5.23% -4,519 4,806 +6,404
18/06/07 142,500 +10.38% 158,294 +14,634 5.25% +389 9,298 -15,480
18/06/05 129,100 -5.77% 152,512 -1,794 5.07% +3,137 14,980 -1,143
18/06/04 137,000 -5.39% 175,769 -374 5.05% -9,395 15,442 +12,731
18/06/01 144,800 +0.14% 183,827 +1,534 5.06% +3,031 24,622 -3,713
18/05/31 144,600 +6.95% 305,577 +7,990 5.04% +4,214 26,878 -14,238
18/05/30 135,200 +9.65% 258,313 +7,096 4.95% +6,262 27,244 -12,843
18/05/29 123,300 +3.18% 407,173 +15,258 4.86% -13,726 22,062 -1,467
18/05/28 119,500 +0.67% 129,792 +1,662 4.67% +4,039 40,211 -5,833
2290.11

▼7.81
-0.34%

실시간검색

  1. 셀트리온290,500▼
  2. 네이처셀10,650↓
  3. 제일제강3,900▼
  4. 뉴프라이드4,095↑
  5. 삼성전자46,500▲