95,700 ▼ 300 (-0.31%) 09/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/21 95,700 -0.31% 137,469 +12,792 0.00% -3,797 -2,205 +28,721
18/09/20 96,000 -0.52% 444,392 +9,979 5.62% +14,118 2,625 +120,260
18/09/19 96,500 -2.92% 82,297 -9,831 5.50% -1,299 -11,508 +10,576
18/09/18 99,400 +4.41% 105,565 +4,767 5.62% +2,592 -8,103 -7,389
18/09/17 95,200 -3.25% 94,326 -9,468 5.71% -6,090 3,323 +15,873
18/09/14 98,400 +0.92% 139,473 +702 5.89% +1,166 12,334 -4,217
18/09/13 97,500 +1.46% 93,069 -8,966 5.88% +8,886 20,525 +874
18/09/12 96,100 +1.48% 130,136 +4,367 5.97% -6,716 14,352 +3,077
18/09/11 94,700 +2.93% 95,758 +3,185 6.13% -6,483 23,677 +2,618
18/09/10 92,000 -2.23% 71,577 +1,735 6.26% +178 30,190 -852
18/09/07 94,100 +0.11% 130,202 -957 6.29% -15,803 36,809 +15,800
18/09/06 94,000 -3.09% 199,267 +22,297 6.30% -6,382 44,978 -14,554
18/09/05 97,000 -2.90% 127,676 -4,849 5.87% -6,869 52,082 +33,541
18/09/04 99,900 -1.77% 169,765 -28,421 5.23% +2,610 56,230 +29,369
18/09/03 101,700 -2.12% 232,224 -9,830 5.59% -458 50,940 +9,196
18/08/31 103,900 +6.89% 199,729 +21,744 5.85% +4,845 52,068 -20,762
18/08/30 97,200 -0.41% 70,977 +1,523 5.58% +1,112 40,425 +16,467
18/08/29 97,600 -1.51% 105,063 -15 5.59% -3,871 39,350 +44,840
18/08/28 99,100 +3.12% 196,630 +9,246 5.65% +27,656 46,324 -11,981
18/08/27 96,100 -5.78% 194,622 -25,127 5.47% -7,600 12,643 +29,383
18/08/24 102,000 0.00% 103,653 +5,452 5.87% +1,033 14,225 -7,923
18/08/23 102,000 +2.82% 89,708 +6,669 5.80% -15 16,527 -7,344
18/08/22 99,200 +0.40% 157,979 -7,600 5.53% +2,106 61 +5,309
18/08/21 98,800 +8.93% 211,927 +27,371 5.61% +14,018 92,175 -42,098
18/08/20 90,700 +0.55% 82,475 -2,306 5.27% +2,921 84,781 -2,961
18/08/17 90,200 +6.75% 112,413 +22,152 5.30% +9,357 76,298 -32,477
18/08/16 84,500 -1.17% 94,278 +7,370 5.03% +2,713 70,820 -8,280
18/08/14 85,500 +2.03% 53,133 +8,645 4.94% +2,609 61,622 -10,750
18/08/13 83,800 -8.32% 101,534 -9,814 4.83% +30 53,322 +9,961
18/08/10 91,400 -1.08% 90,675 -12,543 4.95% +6,797 51,896 +5,713
18/08/09 92,400 +3.36% 79,420 +913 5.11% -7,634 53,327 +5,660
18/08/08 89,400 -0.45% 37,285 -571 5.10% +722 68,382 -81
18/08/07 89,800 +2.05% 58,703 +5,113 5.11% -2,721 64,390 -2,383
18/08/06 88,000 -3.19% 41,358 -2,016 5.08% -2,680 67,336 +4,543
18/08/03 90,900 +2.48% 46,222 -992 5.27% +670 68,802 -650
18/08/02 88,700 -5.94% 99,960 -15,002 5.27% -6,798 76,090 +21,405
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼