82,000 ▼ 2,200 (-2.61%) 02/22 12:53 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/21 84,200 +1.45% 145,839 +1,632 5.57% +4,882 -203,642 -6,172
19/02/20 83,000 0.00% 295,396 -33,585 5.42% +23,721 76,512 +7,948
19/02/19 83,000 +5.33% 473,822 -15,236 5.85% +50,969 46,491 -36,853
19/02/18 78,800 +11.46% 569,522 +17,387 6.02% +59,216 -1,539 -75,449
19/02/15 70,700 +2.61% 142,173 -9,475 5.88% +5,792 -67,739 +1,780
19/02/14 68,900 -0.29% 182,162 -22,214 6.16% +10,956 -84,070 +11,038
19/02/13 69,100 +3.13% 140,520 +18,050 6.47% -2,022 -101,858 -15,358
19/02/12 67,000 0.00% 74,651 +3,426 6.39% +403 -108,469 -1,229
19/02/11 67,000 +1.21% 266,727 -1,596 6.34% -59,852 -119,616 +58,518
19/02/08 66,200 +2.16% 208,834 +6,480 6.49% -79,923 -64,587 +73,114
19/02/07 64,800 +2.37% 108,654 +23,510 6.42% -19,683 7,850 -4,133
19/02/01 63,300 +0.16% 124,329 +2,734 6.13% -41,580 30,761 +38,646
19/01/31 63,200 +0.96% 99,403 +11,929 6.00% -29,672 73,571 +16,140
19/01/30 62,600 +2.79% 80,860 +7,511 5.85% +2,712 102,944 -11,523
19/01/29 60,900 -3.79% 149,872 -16,169 5.76% -24,948 95,670 +41,484
19/01/28 63,300 +0.80% 204,319 -16,603 6.06% -49,554 122,212 +61,363
19/01/25 62,800 +0.16% 107,875 -14,189 6.39% -4,831 184,177 +17,811
19/01/24 62,700 +3.98% 168,382 -12,072 6.62% -25,314 202,336 +36,976
19/01/23 60,300 -1.15% 60,696 -7,175 6.77% -5,520 236,368 +12,461
19/01/22 61,000 +1.16% 128,654 -20,363 6.78% -19,394 247,719 +38,349
19/01/21 60,300 +2.38% 121,857 +90,753 6.88% +285,036 272,234 +126,320
19/01/18 58,900 +1.90% 65,856 +1,519 5.78% -6,300 -8,412 +4,811
19/01/17 57,800 -3.18% 101,521 -13,665 5.32% +2,939 7,320 +8,536
19/01/16 59,700 +1.02% 144,499 -1,719 5.32% -6,984 12,267 +10,676
19/01/15 59,100 -6.93% 312,437 +23,021 5.29% -10,539 19,504 +51,519
19/01/14 63,500 -4.08% 108,533 +9,160 4.97% -6,832 83,437 +11,295
19/01/11 66,200 -1.78% 58,258 -2,752 4.84% -8,633 84,731 +11,414
19/01/10 67,400 -1.46% 48,583 -362 4.88% -10,744 89,922 +9,933
19/01/09 68,400 -1.01% 57,308 +340 4.84% -4,823 93,003 +4,401
19/01/08 69,100 -1.29% 93,486 -8,660 4.80% -7,486 79,738 +15,756
19/01/07 70,000 0.00% 58,193 -13,697 4.93% +3,228 87,065 +9,585
19/01/04 70,000 +7.86% 84,420 +3,015 5.07% +1,230 84,398 -4,248
19/01/03 64,900 -5.94% 76,947 -14,612 5.05% -299 77,412 +14,415
19/01/02 69,000 -2.40% 92,030 -8,445 5.15% -4,562 78,093 +12,837
18/12/28 70,700 +3.97% 100,934 -3,045 5.26% +1,594 81,078 +1,496
18/12/27 68,000 +10.93% 217,417 -7,408 5.22% +12,411 65,466 -4,678
2222.26

▼6.40
-0.29%

실시간검색

  1. 셀트리온207,500-
  2. 셀트리온헬스70,200▼
  3. 삼성전자46,900▼
  4. 차바이오텍23,050▲
  5. 사조동아원1,740▲
  6. 신라젠72,200▼
  7. 일신석재3,535▲
  8. 우리기술투자2,930▼
  9. 로스웰1,695▲
  10. IHQ2,265▼