72,800 ▲ 5,400 (+8.01%) 11/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/16 72,800 +8.01% 117,960 +18,625 0.00% -402 -26,052 -18,590
18/11/15 67,400 +0.45% 45,753 -3,615 5.04% -782 -40,967 +4,399
18/11/14 67,100 +1.82% 78,447 +2,965 5.11% -5,684 -42,043 +3,448
18/11/13 65,900 +0.46% 80,493 +2,381 4.95% +5,823 -46,224 -8,908
18/11/12 65,600 -6.82% 85,918 +6,338 4.91% -1,937 -47,007 -3,412
18/11/09 70,400 -3.56% 89,705 -4,161 4.95% -6,517 -56,514 +10,804
18/11/08 73,000 -0.27% 59,776 -828 5.01% -7,016 -43,852 +7,971
18/11/07 73,200 -0.68% 142,799 +4,110 5.22% -6,522 -7,036 +2,364
18/11/06 73,700 -0.27% 78,472 -11,382 5.26% -2,958 8,681 +14,977
18/11/05 73,900 +1.23% 113,452 +2,091 5.57% -9,303 15,908 +7,132
18/11/02 73,000 +3.99% 146,516 +11,192 5.62% -2,892 24,742 -8,256
18/11/01 70,200 +1.30% 205,732 +12,063 5.42% -24,825 37,593 +13,452
18/10/31 69,300 -2.26% 119,357 -6,994 5.27% +1,068 65,519 +5,616
18/10/30 70,900 +0.57% 255,652 +2,340 5.34% +8,793 50,591 -11,623
18/10/29 70,500 +8.80% 807,781 -37,845 4.54% -12,330 37,455 +59,806
18/10/26 64,800 -7.69% 160,721 +12,901 4.99% +16,654 50,630 -30,198
18/10/25 70,200 -4.62% 155,708 +6,975 4.84% +21,582 30,179 -28,452
18/10/24 73,600 -4.54% 103,323 -9,633 4.75% +8,885 22,715 -2,342
18/10/23 77,100 -5.51% 96,027 -11,497 4.87% -2,161 12,531 +14,139
18/10/22 81,600 +7.37% 204,432 -3,245 5.04% -5,528 17,284 +6,743
18/10/19 76,000 +2.01% 109,747 +10,560 5.08% -15,317 16,722 +7,591
18/10/18 74,500 -3.25% 55,577 +3,003 4.96% -1,858 33,205 +2,151
18/10/17 77,000 -1.28% 68,494 -4,026 4.92% -9,865 43,949 +13,465
18/10/16 78,000 0.00% 54,274 -12,322 5.00% +5,040 47,098 +9,150
18/10/15 78,000 -0.64% 121,173 -9,407 5.13% -11,444 35,575 +25,664
18/10/12 78,500 +6.08% 121,121 +7,532 5.24% +6,145 47,197 -1,338
18/10/11 74,000 -8.07% 160,613 +12,032 5.47% +29,800 25,249 -6,631
18/10/10 80,500 -2.54% 91,735 +6,849 5.24% +9,195 -10,933 +4,708
18/10/08 82,600 -2.59% 52,022 -6,224 5.15% +4,269 -26,997 +1,503
18/10/05 84,800 -1.40% 162,388 -18,798 5.29% -469 -28,656 +19,349
18/10/04 86,000 +6.17% 138,842 +7,667 5.77% +9,959 -28,645 -15,807
18/10/02 81,000 -6.47% 139,947 +1,713 5.76% +3,101 -33,759 -7,172
18/10/01 86,600 -5.36% 156,854 -8,036 5.87% -13,860 -35,748 +19,934
18/09/28 91,500 -3.38% 110,070 -9,173 5.97% -4,343 -25,759 +24,605
18/09/27 94,700 -1.04% 87,643 -1,866 6.12% +845 6,240 +15,785
18/09/21 95,700 -0.31% 137,469 +12,792 6.17% -3,797 -2,205 +28,721
2092.40

▲4.34
0.21%

실시간검색

  1. 셀트리온225,000▲
  2. 셀트리온헬스72,700▲
  3. 셀트리온제약64,100▲