69,900 ▼ 900 (-1.27%)
06/18 장마감 관심종목추가 관심종목 관심종목
안트로젠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 69,900 -1.27% 115,951 +10,521 0.00% +9 -205,938 -7,511
21/06/16 70,400 -1.40% 158,539 +21,793 12.79% -10,678 -206,063 -7,321
21/06/15 71,400 +0.99% 285,674 +14,084 12.61% -15,560 -190,221 +27,613
21/06/14 70,700 +9.61% 676,184 +12,639 12.46% +5,997 -173,363 -14,634
21/06/11 64,500 +4.03% 274,558 +35,054 12.87% -2,152 -179,158 -32,382
21/06/10 62,000 +8.20% 639,490 +147,905 12.60% -80,501 -181,198 -66,055
21/06/09 57,300 0.00% 126,752 +21,818 11.09% -1,656 -103,522 -20,516
21/06/08 57,300 +5.14% 564,196 -20,933 10.96% -29,233 -119,565 +50,691
21/06/07 54,500 +8.35% 343,501 +22,136 11.08% -13,127 -90,068 -6,930
21/06/04 50,300 -1.76% 92,223 -28,317 10.82% -4,031 -76,429 +33,980
21/06/03 51,200 +3.02% 103,439 +15,377 11.11% +1,246 -80,252 -16,564
21/06/02 49,700 -0.30% 142,466 -13,533 10.98% -25,827 -76,644 +38,344
21/06/01 49,850 -0.30% 73,075 -21,638 11.16% -14,900 -50,507 +35,527
21/05/31 50,000 -1.38% 71,122 -9,958 11.39% -2,764 -39,123 +11,700
21/05/28 50,700 -2.12% 76,305 -32,661 11.50% +41 -36,921 +32,628
21/05/27 51,800 +3.39% 130,463 -12,733 11.85% +7,222 -40,019 +5,701
21/05/26 50,100 -2.53% 130,241 +14,141 12.02% -11,940 -45,884 -2,211
21/05/25 51,400 +6.31% 723,003 -43,818 11.86% -4,112 -44,152 +42,442
21/05/24 48,350 -2.42% 57,421 -13,014 11.98% -220 -56,888 +13,494
21/05/21 49,550 -0.10% 60,281 -2,807 12.12% -3,752 -113,969 +7,061
21/05/20 49,600 -1.20% 65,877 +5,119 12.17% -116 -123,922 -5,978
21/05/18 50,200 -0.40% 74,303 -8,648 12.11% +5,164 -135,306 +3,384
21/05/17 50,400 +3.92% 131,494 -7,829 12.20% +1,298 -147,210 +2,359
21/05/14 48,500 +1.04% 73,350 -5,784 12.23% +202 -146,902 +7,162
21/05/13 48,000 -1.94% 124,687 -12,268 11.98% -4,192 -151,908 +18,903
21/05/12 48,950 -0.10% 93,934 -3,255 12.47% -2,825 -108,546 +6,712
21/05/11 49,000 -2.78% 119,694 -31,317 12.47% -17,699 -93,319 +49,186
21/05/10 50,400 +1.20% 73,700 +1,804 12.78% +264 -78,585 -3,253
21/05/07 49,800 0.00% 75,641 +10,312 12.73% +512 -81,034 -10,824
21/05/06 49,800 -0.20% 97,016 -6,269 12.77% -7,854 -79,741 +14,098
21/05/04 49,900 +0.60% 106,383 -5,508 12.79% +4,854 -71,709 +652
21/05/03 49,600 -6.77% 262,131 -61,810 12.78% +310 -77,216 +61,827
21/04/30 53,200 -5.84% 140,723 -23,229 13.30% -3,516 -75,487 +25,982
21/04/29 56,500 -1.22% 160,486 +3,321 13.27% -562 -68,053 -3,038
21/04/28 57,200 +1.24% 151,192 -971 13.23% -3,057 -65,374 +4,544
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오155,000▲
  3. 현대차235,000▼
  4. 삼성전자80,500▼
  5. 현대모비스287,000▼
  6. 바이오로그디4,270▲
  7. 대상27,850▼
  8. LG화학822,000▼
  9. LG디스플레24,350▲
  10. 셀트리온제약154,700▲