90,700 ▲ 500 (+0.55%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/20 90,700 +0.55% 82,475 -2,306 0.00% +2,921 84,781 -2,961
18/08/17 90,200 +6.75% 112,413 +22,152 5.30% +9,357 76,298 -32,477
18/08/16 84,500 -1.17% 94,278 +7,370 5.03% +2,713 70,820 -8,280
18/08/14 85,500 +2.03% 53,133 +8,645 4.94% +2,609 61,622 -10,750
18/08/13 83,800 -8.32% 101,534 -9,814 4.83% +30 53,322 +9,961
18/08/10 91,400 -1.08% 90,675 -12,543 4.95% +6,797 51,896 +5,713
18/08/09 92,400 +3.36% 79,420 +913 5.11% -7,634 53,327 +5,660
18/08/08 89,400 -0.45% 37,285 -571 5.10% +722 68,382 -81
18/08/07 89,800 +2.05% 58,703 +5,113 5.11% -2,721 64,390 -2,383
18/08/06 88,000 -3.19% 41,358 -2,016 5.08% -2,680 67,336 +4,543
18/08/03 90,900 +2.48% 46,222 -992 5.27% +670 68,802 -650
18/08/02 88,700 -5.94% 99,960 -15,002 5.27% -6,798 76,090 +21,405
18/08/01 94,300 +3.63% 121,614 -14,045 5.45% +37 79,092 +14,841
18/07/31 91,000 +8.08% 195,334 -15,637 5.34% +3,103 78,751 +13,653
18/07/30 84,200 -2.21% 79,788 +3,235 5.36% -6,025 81,887 +1,944
18/07/27 86,100 0.00% 54,488 +1,687 5.25% -6,018 84,065 +5,978
18/07/26 86,100 +2.74% 117,916 +7,947 5.27% +3,335 86,252 -11,217
18/07/25 83,800 -1.18% 240,909 +28,793 5.13% -16,481 81,811 -14,430
18/07/24 84,800 -2.86% 117,445 +20,294 4.79% +94,220 88,418 -118,406
18/07/23 87,300 -12.17% 148,436 +16,494 4.55% +6,624 -8,397 -23,341
18/07/20 99,400 -4.88% 74,662 +2,461 4.48% -5,562 -20,995 +2,522
18/07/19 104,500 -2.34% 47,707 -4,236 4.34% +3,879 -6,202 +706
18/07/18 107,000 -3.17% 69,507 -8,921 4.40% -6,485 -30,827 +15,476
18/07/17 110,500 +2.60% 73,664 -1,275 4.60% -5,691 -21,190 +6,816
18/07/16 107,700 -0.46% 39,548 -1,026 4.65% -1,396 -50,275 +2,385
18/07/13 108,200 +4.84% 50,784 +7,163 4.69% +8,228 -45,529 -15,716
18/07/12 103,200 +2.08% 69,792 +6,823 4.60% +7,421 -55,381 -14,044
18/07/11 101,100 -6.22% 82,930 +5,171 4.49% -3,270 92,704 -1,443
18/07/10 107,800 -3.66% 64,376 +707 4.36% +225 98,184 +248
18/07/09 111,900 -3.37% 54,773 -441 4.28% -1,214 97,023 +1,613
18/07/06 115,800 +0.70% 58,891 +271 4.26% +7,958 93,718 -8,629
18/07/05 115,000 +2.13% 98,982 -8,684 4.24% -3,796 86,149 +12,297
18/07/04 112,600 +3.78% 72,343 -3,928 4.35% -304 93,082 +4,272
18/07/03 108,500 0.00% 71,136 +4,882 4.51% +6,239 83,991 -11,496
18/07/02 108,500 -2.16% 61,805 +6,177 4.50% -3,847 80,783 -2,350
18/06/29 110,900 -3.06% 90,360 +9,126 4.42% -3,831 88,844 -5,151
2247.88

▲0.83
0.04%

실시간검색

  1. 셀트리온261,500▼
  2. 셀트리온헬스90,100-
  3. 삼성전자43,800▼
  4. 인스코비9,310▲
  5. 녹십자셀49,700▲