60,300 ▼ 700 (-1.15%) 01/23 13:51 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/22 61,000 +1.16% 128,654 -20,363 6.78% -19,394 247,719 +38,349
19/01/21 60,300 +2.38% 121,857 +90,753 6.88% +285,036 272,234 +126,320
19/01/18 58,900 +1.90% 65,856 +1,519 5.78% -6,300 -8,412 +4,811
19/01/17 57,800 -3.18% 101,521 -13,665 5.32% +2,939 7,320 +8,536
19/01/16 59,700 +1.02% 144,499 -1,719 5.32% -6,984 12,267 +10,676
19/01/15 59,100 -6.93% 312,437 +23,021 5.29% -10,539 19,504 +51,519
19/01/14 63,500 -4.08% 108,533 +9,160 4.97% -6,832 83,437 +11,295
19/01/11 66,200 -1.78% 58,258 -2,752 4.84% -8,633 84,731 +11,414
19/01/10 67,400 -1.46% 48,583 -362 4.88% -10,744 89,922 +9,933
19/01/09 68,400 -1.01% 57,308 +340 4.84% -4,823 93,003 +4,401
19/01/08 69,100 -1.29% 93,486 -8,660 4.80% -7,486 79,738 +15,756
19/01/07 70,000 0.00% 58,193 -13,697 4.93% +3,228 87,065 +9,585
19/01/04 70,000 +7.86% 84,420 +3,015 5.07% +1,230 84,398 -4,248
19/01/03 64,900 -5.94% 76,947 -14,612 5.05% -299 77,412 +14,415
19/01/02 69,000 -2.40% 92,030 -8,445 5.15% -4,562 78,093 +12,837
18/12/28 70,700 +3.97% 100,934 -3,045 5.26% +1,594 81,078 +1,496
18/12/27 68,000 +10.93% 217,417 -7,408 5.22% +12,411 65,466 -4,678
18/12/26 61,300 +0.66% 69,705 +4,147 5.19% +13,328 54,504 -17,079
18/12/24 60,900 -1.62% 67,209 +8,530 5.15% +8,718 44,798 -14,084
18/12/21 61,900 0.00% 77,289 -306 4.91% +5,831 31,084 -5,625
18/12/20 61,900 +0.81% 96,842 -717 4.89% +5,121 29,491 -3,904
18/12/19 61,400 +1.32% 86,926 +13,441 4.85% +4,390 22,622 -18,222
18/12/18 60,600 +0.83% 103,840 +14,948 4.78% +9,432 17,355 -24,394
18/12/17 60,100 -2.28% 76,909 -3,179 4.59% +7,886 5,611 -4,758
18/12/14 61,500 -4.50% 47,169 -7,462 4.63% +253 -26,016 +7,209
18/12/13 64,400 +4.55% 138,492 -30,347 4.70% +53,394 -26,671 -23,229
18/12/12 61,600 +3.18% 108,432 +68 5.19% -5,538 -80,847 +6,130
18/12/11 59,700 -7.59% 130,015 +2,609 5.14% -3,442 -80,993 -719
18/12/10 64,600 -4.01% 75,925 +6,585 5.11% -7,663 -71,728 +1,130
18/12/07 67,300 -1.90% 113,275 -5,000 5.03% -18,088 -66,002 +23,266
18/12/06 68,600 -7.30% 114,792 -17,984 4.97% -159 -54,431 +19,641
18/12/05 74,000 -2.25% 73,100 -9,673 5.12% +561 -61,288 +9,835
18/12/04 75,700 +3.27% 206,346 +35,375 5.34% -5,756 -68,371 -24,951
18/12/03 73,300 +2.52% 89,850 +10,184 4.94% +382 -65,573 -1,081
18/11/30 71,500 -1.24% 46,754 -5,122 4.78% -1,577 -75,258 +6,712
18/11/29 72,400 -0.41% 119,468 +1,020 4.87% -14,018 -76,573 +13,420
2123.58

▲5.81
0.27%

실시간검색

  1. 셀트리온200,000-
  2. 삼성전자41,850▼
  3. 삼성전기96,500▲
  4. 셀트리온헬스65,700-
  5. 대우부품2,905▼
  6. 세원3,710▲
  7. 아난티29,200▲
  8. 포스코엠텍10,450▲
  9. 기아차36,450▲
  10. 호텔신라79,300▲