74,500 ▼ 2,500 (-3.25%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/18 74,500 -3.25% 55,577 +3,003 4.96% -1,858 33,205 +2,151
18/10/17 77,000 -1.28% 68,494 -4,026 4.92% -9,865 43,949 +13,465
18/10/16 78,000 0.00% 54,274 -12,322 5.00% +5,040 47,098 +9,150
18/10/15 78,000 -0.64% 121,173 -9,407 5.13% -11,444 35,575 +25,664
18/10/12 78,500 +6.08% 121,121 +7,532 5.24% +6,145 47,197 -1,338
18/10/11 74,000 -8.07% 160,613 +12,032 5.47% +29,800 25,249 -6,631
18/10/10 80,500 -2.54% 91,735 +6,849 5.24% +9,195 -10,933 +4,708
18/10/08 82,600 -2.59% 52,022 -6,224 5.15% +4,269 -26,997 +1,503
18/10/05 84,800 -1.40% 162,388 -18,798 5.29% -469 -28,656 +19,349
18/10/04 86,000 +6.17% 138,842 +7,667 5.77% +9,959 -28,645 -15,807
18/10/02 81,000 -6.47% 139,947 +1,713 5.76% +3,101 -33,759 -7,172
18/10/01 86,600 -5.36% 156,854 -8,036 5.87% -13,860 -35,748 +19,934
18/09/28 91,500 -3.38% 110,070 -9,173 5.97% -4,343 -25,759 +24,605
18/09/27 94,700 -1.04% 87,643 -1,866 6.12% +845 6,240 +15,785
18/09/21 95,700 -0.31% 137,469 +12,792 6.17% -3,797 -2,205 +28,721
18/09/20 96,000 -0.52% 444,392 +9,979 5.62% +14,118 2,625 +120,260
18/09/19 96,500 -2.92% 82,297 -9,831 5.50% -1,299 -11,508 +10,576
18/09/18 99,400 +4.41% 105,565 +4,767 5.62% +2,592 -8,103 -7,389
18/09/17 95,200 -3.25% 94,326 -9,468 5.71% -6,090 3,323 +15,873
18/09/14 98,400 +0.92% 139,473 +702 5.89% +1,166 12,334 -4,217
18/09/13 97,500 +1.46% 93,069 -8,966 5.88% +8,886 20,525 +874
18/09/12 96,100 +1.48% 130,136 +4,367 5.97% -6,716 14,352 +3,077
18/09/11 94,700 +2.93% 95,758 +3,185 6.13% -6,483 23,677 +2,618
18/09/10 92,000 -2.23% 71,577 +1,735 6.26% +178 30,190 -852
18/09/07 94,100 +0.11% 130,202 -957 6.29% -15,803 36,809 +15,800
18/09/06 94,000 -3.09% 199,267 +22,297 6.30% -6,382 44,978 -14,554
18/09/05 97,000 -2.90% 127,676 -4,849 5.87% -6,869 52,082 +33,541
18/09/04 99,900 -1.77% 169,765 -28,421 5.23% +2,610 56,230 +29,369
18/09/03 101,700 -2.12% 232,224 -9,830 5.59% -458 50,940 +9,196
18/08/31 103,900 +6.89% 199,729 +21,744 5.85% +4,845 52,068 -20,762
18/08/30 97,200 -0.41% 70,977 +1,523 5.58% +1,112 40,425 +16,467
18/08/29 97,600 -1.51% 105,063 -15 5.59% -3,871 39,350 +44,840
18/08/28 99,100 +3.12% 196,630 +9,246 5.65% +27,656 46,324 -11,981
18/08/27 96,100 -5.78% 194,622 -25,127 5.47% -7,600 12,643 +29,383
18/08/24 102,000 0.00% 103,653 +5,452 5.87% +1,033 14,225 -7,923
18/08/23 102,000 +2.82% 89,708 +6,669 5.80% -15 16,527 -7,344
2148.31

▼19.20
-0.89%

실시간검색

  1. 셀트리온261,000▼