118,700 ▲ 6,700 (+5.98%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/25 118,700 +5.98% 201,867 +5,775 0.00% -5,983 28,981 +2,811
18/05/24 112,000 +8.00% 105,907 +19,904 4.56% +8,315 41,358 -27,321
18/05/23 103,700 -6.58% 90,291 -1,808 4.27% +1,634 35,844 +2,445
18/05/21 111,000 +0.91% 64,360 -2,563 4.29% -452 29,461 +3,023
18/05/18 110,000 +0.46% 56,973 +3,408 4.32% +1,139 35,013 -3,889
18/05/17 109,500 -0.73% 64,493 -7,078 4.28% +3,699 34,023 +3,529
18/05/16 110,300 +1.57% 112,469 -9,516 4.29% +1,818 16,789 +8,504
18/05/15 108,600 +3.13% 85,742 +3,082 4.41% +2,572 17,537 -7,615
18/05/14 105,300 -4.01% 101,917 -2,087 4.37% +545 12,902 +1,248
18/05/11 109,700 +2.52% 135,663 -1,949 4.40% -1,475 8,074 +2,667
18/05/10 107,000 +3.58% 111,948 -11,861 4.43% -438 7,010 +12,431
18/05/09 103,300 +9.43% 166,381 +22,463 4.56% -27 4,811 -22,191
18/05/08 94,400 -11.61% 172,514 +18,330 4.27% +6,071 2,295 -24,069
18/05/04 106,800 -5.49% 98,743 -7,808 4.04% +3,599 -11,510 +4,598
18/05/03 113,000 +3.67% 220,256 -7,287 4.01% -215 -8,067 +6,704
18/05/02 109,000 -0.09% 274,590 +5,780 4.11% +5,287 -3,438 -9,881
18/04/30 109,100 -8.32% 259,641 +2,767 4.01% +4,580 -2,919 -8,544
18/04/27 119,000 -2.06% 102,396 -1,767 3.99% +1,080 -5,078 +1,845
18/04/26 121,500 +2.02% 174,828 -16,786 4.09% +4,423 -3,547 +12,860
18/04/25 119,100 +3.39% 188,628 -4,133 4.30% -7,191 -4,769 +10,591
18/04/24 115,200 -0.17% 322,220 -26,037 4.29% +6,394 6,559 +16,141
18/04/23 115,400 -5.41% 444,239 +33,504 4.70% +2,801 6,545 -37,234
18/04/20 122,000 -4.01% 370,558 +4,707 4.30% -4,749 4,775 +1,616
18/04/19 127,100 -8.36% 678,456 +39,752 4.27% +5,100 4,112 -49,088
18/04/18 138,700 -21.24% 653,013 +5,297 3.79% +149 -3,950 +1,498
18/04/17 176,100 -1.34% 500,467 -358 3.76% -13,535 -2,529 +16,813
18/04/16 178,500 -9.71% 485,968 -876 3.77% +2,566 10,771 -2,962
18/04/13 197,700 +13.56% 326,037 +8,501 3.77% -2,063 4,395 -7,114
18/04/12 174,100 -1.30% 221,544 +3,979 3.66% -4,283 6,530 +236
18/04/11 176,400 +2.68% 219,153 -2,593 3.58% -2,539 8,914 +5,838
18/04/10 171,800 +1.96% 245,330 -1,143 3.60% -2,637 8,433 +4,464
18/04/09 168,500 +20.19% 373,960 -6,799 3.60% -2,543 9,841 +11,079
18/04/06 140,200 +4.86% 204,404 -12,123 3.69% -7,734 18,793 +19,739
18/04/05 133,700 -6.83% 415,034 -33,597 3.84% +7,042 23,341 +26,066
18/04/04 143,500 +14.80% 523,213 +10,774 4.24% +4,414 4,860 -13,945
18/04/03 125,000 +15.85% 596,444 +526 4.03% +5,806 2,539 -6,373
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲