9,420 ▼ 10 (-0.11%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/16 9,420 -0.11% 5,414 -2,142 0.00% +424 -36,254 +1,670
18/08/14 9,430 0.00% 7,870 -161 13.90% +2,421 -31,539 -2,266
18/08/13 9,430 -1.57% 7,380 -73 13.90% +787 -37,691 -765
18/08/10 9,580 -1.24% 6,220 -185 13.90% +543 -39,197 -361
18/08/09 9,700 +0.52% 3,159 -177 13.90% +508 -39,477 -331
18/08/08 9,650 +0.10% 14,055 -191 13.90% -885 -36,440 +1,056
18/08/07 9,640 -1.43% 1,546 -45 13.91% +139 -35,765 -114
18/08/06 9,780 -0.20% 4,456 -86 13.91% -2,684 -33,874 +2,758
18/08/03 9,800 +1.03% 2,075 -75 13.91% 0 -29,303 +75
18/08/02 9,700 -0.82% 2,863 -179 13.91% +314 -27,115 -135
18/08/01 9,780 +0.31% 1,064 -7 13.91% +326 -24,985 -319
18/07/31 9,750 +0.93% 2,810 +176 13.91% -132 -23,848 -95
18/07/30 9,660 -0.82% 2,680 +53 13.91% -415 -21,726 +362
18/07/27 9,740 +0.83% 3,515 +840 13.91% +111 -21,129 -948
18/07/26 9,660 +1.79% 6,694 +1,101 13.90% +3,820 -19,913 -4,920
18/07/25 9,490 +0.85% 6,961 -662 13.89% -18 -22,315 +681
18/07/24 9,410 -4.95% 45,831 -246 13.90% -29,693 -19,848 +29,812
18/07/23 9,900 -0.50% 7,104 -895 13.90% +3,482 10,579 -2,580
18/07/20 9,950 -1.49% 35,679 -573 13.91% -15,890 9,085 +16,420
18/07/19 10,100 -0.49% 2,423 +108 13.91% +588 13,594 -696
18/07/18 10,150 +0.50% 6,848 -2 13.91% +5,139 14,340 -5,141
18/07/17 10,100 0.00% 28,038 -253 13.91% -3,731 -3,368 +3,961
18/07/16 10,100 -0.98% 2,945 0 13.91% -719 9 +719
18/07/13 10,200 +1.49% 6,614 -46 13.91% +263 289 -217
18/07/12 10,050 -0.50% 5,484 -5 13.91% +3,545 1,414 -3,520
18/07/11 10,100 +1.20% 20,638 -7,783 13.91% -210 -1,499 +7,996
18/07/10 9,980 -0.20% 14,719 -5,420 13.99% +2,030 -5,297 +3,451
18/07/09 10,000 -1.48% 5,959 -181 14.05% +1,887 -7,490 -1,559
18/07/06 10,150 +0.50% 5,526 -593 14.05% +2,188 -7,617 -1,595
18/07/05 10,100 -0.49% 5,501 -1,641 14.06% +2,444 -9,987 -803
18/07/04 10,150 0.00% 5,493 -366 14.07% +1,463 -10,615 -1,077
18/07/03 10,150 +1.50% 5,669 -1,386 14.08% +1,990 -9,612 -601
18/07/02 10,000 -0.99% 7,830 -1,450 14.09% +182 -11,770 +1,265
18/06/29 10,100 -0.98% 13,863 -1,901 14.10% +1,327 -9,570 +454
18/06/28 10,200 +0.99% 3,885 -617 14.12% +1,418 -7,895 -801
18/06/27 10,100 0.00% 5,004 -420 14.13% +2,449 -5,754 -2,009
2240.80

▼18.11
-0.80%

실시간검색

  1. 셀트리온260,000▼
  2. 셀트리온헬스89,000▲
  3. 삼성전자44,250▼