23,850 ▼ 1,750 (-6.84%)
02/26 장마감 관심종목추가 관심종목 관심종목
우주일렉트로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 23,850 -6.84% 306,350 -53,273 0.00% -24,396 -54,836 +78,696
21/02/25 25,600 0.00% 209,252 +8,068 10.98% -3,427 -25,202 +3,128
21/02/24 25,600 -5.19% 259,652 -4,224 10.90% -411 -41,629 +10,585
21/02/23 27,000 -4.59% 270,351 +20,655 10.94% +15,865 -60,261 -27,658
21/02/22 28,300 -8.41% 240,690 -7,669 10.73% -8,700 -60,381 +30,265
21/02/19 30,900 -5.07% 398,592 -101 10.81% -10,896 -18,132 +6,971
21/02/18 32,550 -5.10% 129,336 +8,289 10.81% +985 -7,289 -7,041
21/02/17 34,300 -3.38% 167,262 +9,550 10.75% -39,183 -12,650 +21,025
21/02/16 35,500 +3.20% 122,821 +1,922 10.65% -13,793 25,786 -161
21/02/15 34,400 +2.53% 180,555 +1,861 10.63% -548 34,281 -1,057
21/02/10 33,550 -14.96% 1,033,392 -13,448 10.61% -29,207 31,036 +43,370
21/02/09 39,450 +5.48% 140,866 -11,684 10.75% -3,714 57,626 +7,710
21/02/08 37,400 -5.32% 145,901 -1,441 10.87% +12,853 60,406 -10,658
21/02/05 39,500 -3.54% 62,889 -12,909 10.88% +2,583 51,021 +8,016
21/02/04 40,950 -0.97% 62,989 -8,542 11.01% +123 39,238 +8,501
21/02/03 41,350 +4.68% 122,348 -2,373 11.10% +7,437 33,538 -5,635
21/02/02 39,500 -1.99% 49,409 -3,302 11.12% +785 22,825 +2,126
21/02/01 40,300 +0.88% 116,359 -15,795 11.16% +103 23,192 +7,322
21/01/29 39,950 -0.99% 209,924 -4,837 11.31% +16,478 10,063 -8,391
21/01/28 40,350 +0.88% 178,926 -39,006 11.36% +22,227 -17,501 +15,159
21/01/27 40,000 -0.62% 121,452 -12,643 11.76% +5,238 -22,648 +4,502
21/01/26 40,250 +6.06% 392,195 -23,521 11.88% -19,854 -31,614 +51,266
21/01/25 37,950 -0.78% 147,838 -3,393 12.12% -19,043 -16,464 +22,572
21/01/22 38,250 -0.39% 161,430 -9,538 12.15% +15,745 -2,098 +3,304
21/01/21 38,400 +6.67% 324,846 +40,657 12.25% +33,549 -18,356 -68,558
21/01/20 36,000 +4.05% 151,562 +31,457 11.84% -53 -55,021 -30,676
21/01/19 34,600 -1.28% 145,649 -18,316 11.52% -4,376 -55,873 +28,885
21/01/18 35,050 +5.41% 123,011 -18,001 11.71% -747 -51,309 +18,128
21/01/15 33,250 -4.18% 92,063 -14,273 11.89% -5,298 -54,331 +20,510
21/01/14 34,700 -0.14% 66,486 -1,209 12.03% -3,793 -48,784 +4,773
21/01/13 34,750 -1.00% 74,743 +7,399 12.05% -2,617 -46,489 -4,466
21/01/12 35,100 -1.54% 74,702 +3,539 11.97% -934 -49,332 -7,205
21/01/11 35,650 -3.78% 103,707 +8,012 11.94% +3,468 -48,832 -5,686
21/01/08 37,050 -3.14% 77,139 -3,475 11.85% -9,200 -53,649 +13,428
21/01/07 38,250 +0.92% 184,721 -23,918 11.89% -5,577 -44,216 +33,311
21/01/06 37,900 +0.26% 141,900 -20,026 12.13% -3,276 -33,978 +25,440
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼