11,100 0 (0.00%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/25 11,100 0.00% 7,080 -435 0.00% +94 -236,326 +321
18/05/24 11,100 -2.63% 19,738 -1,022 14.40% -10,971 -239,167 +11,970
18/05/23 11,400 +1.33% 26,935 -767 14.41% -5,722 -231,218 +6,491
18/05/21 11,250 0.00% 6,393 +65 14.41% -514 -230,162 +469
18/05/18 11,250 +2.27% 12,932 +2,632 14.41% +4,433 -233,248 -7,061
18/05/17 11,000 +0.46% 26,987 +4,391 14.39% -4,520 -237,663 +171
18/05/16 10,950 +0.92% 30,881 +1,837 14.34% +5,926 -234,175 -8,063
18/05/15 10,850 +0.46% 26,906 +9,102 14.32% -8,781 -242,483 -1,468
18/05/14 10,800 -1.82% 67,676 +9,558 14.23% -38,663 -235,223 +28,077
18/05/11 11,000 -1.79% 68,750 +9,883 14.13% -59,559 -196,581 +48,953
18/05/10 11,200 +1.36% 12,437 +1,833 14.03% -1,023 -137,006 -790
18/05/09 11,050 +0.91% 21,535 +5,143 14.01% -10,877 -135,850 +5,634
18/05/08 10,950 -2.23% 43,150 -528 13.96% -30,571 -124,377 +30,579
18/05/04 11,200 -0.44% 20,462 +609 13.97% -1,835 -93,883 +1,226
18/05/03 11,250 -0.44% 18,735 +358 13.96% -1,836 -92,225 +1,153
18/05/02 11,300 +0.44% 18,854 -4,473 13.96% +1,258 -92,653 +3,230
18/04/30 11,250 -3.02% 38,094 +1,195 14.00% -27,833 -93,899 +26,547
18/04/27 11,600 -0.85% 24,588 +694 13.99% -10,514 -66,050 +9,697
18/04/26 11,700 -2.50% 39,416 -352 13.98% -27,792 -55,458 +27,800
18/04/25 12,000 -0.83% 20,522 -5,083 13.99% -7,026 -28,272 +12,089
18/04/24 12,100 -0.41% 7,192 -697 14.04% -2,747 -21,107 +3,434
18/04/23 12,150 +1.25% 12,034 -928 14.04% -3,022 -16,403 +3,970
18/04/20 12,000 -1.64% 17,118 -8,754 14.05% -4,666 -13,320 +13,381
18/04/19 12,200 0.00% 14,452 -1,306 14.14% -3,600 -18,547 +4,904
18/04/18 12,200 0.00% 6,044 -1,295 14.15% +18 -14,484 +1,277
18/04/17 12,200 +0.41% 3,842 +43 14.17% -1,032 -14,314 +992
18/04/16 12,150 -0.41% 7,453 -813 14.17% -2,382 -13,115 +3,195
18/04/13 12,200 +0.41% 13,666 -7,728 14.18% -1,521 -10,695 +9,269
18/04/12 12,150 +0.41% 6,072 +109 14.25% -21 -9,133 -90
18/04/11 12,100 -0.41% 8,654 -503 14.25% +16 -9,101 +464
18/04/10 12,150 -1.22% 12,054 +64 14.26% +133 -9,076 -244
18/04/09 12,300 -3.15% 9,607 -2,167 14.26% +596 -9,145 +1,548
18/04/06 12,700 +0.79% 2,312 +63 14.28% -77 -10,686 -12
18/04/05 12,600 -0.40% 4,681 -346 14.28% -177 -11,185 +526
18/04/04 12,650 -1.56% 4,807 -331 14.28% -2,264 -10,226 +2,570
18/04/03 12,850 -0.39% 1,522 -260 14.28% +12 -7,703 +248
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲