8,050 ▼ 10 (-0.12%) 01/16 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/16 8,050 -0.12% 3,322 0 0.00% 0 4,226 0
19/01/15 8,060 +0.75% 2,865 -1,023 12.97% -443 9,714 +1,466
19/01/14 8,000 +0.63% 1,070 -325 12.98% -578 10,157 +880
19/01/11 7,950 +0.51% 3,490 -1,032 12.98% -1,167 1,759 +2,106
19/01/10 7,910 -0.50% 1,933 -781 12.99% -814 -1,705 +1,595
19/01/09 7,950 +0.25% 15,937 -1,995 13.00% -7,622 -1,151 +9,517
19/01/08 7,930 -0.75% 975 -179 13.02% -40 6,364 +119
19/01/07 7,990 +0.76% 2,334 -773 13.02% 0 -590 +773
19/01/04 7,930 +0.38% 853 -158 13.03% +33 -1,573 -175
19/01/03 7,900 -0.63% 439 -90 13.03% 0 -2,245 +90
19/01/02 7,950 -0.25% 244 -30 13.03% +30 -2,238 0
18/12/28 7,970 -1.12% 1,763 -353 13.03% -471 -2,268 +823
18/12/27 8,060 0.00% 66 -8 13.04% -7 -397 +16
18/12/26 8,060 +1.13% 5,659 0 13.04% +2,594 -388 -2,594
18/12/24 7,970 -1.48% 3,695 -694 13.04% +1,487 -2,891 -793
18/12/21 8,090 +0.87% 5,595 -2,241 13.04% +1,811 -4,364 +437
18/12/20 8,020 +0.25% 2,197 -345 13.08% -213 -6,567 +558
18/12/19 8,000 +1.27% 2,036 -843 13.08% +1,397 -5,468 -554
18/12/18 7,900 -0.63% 6,757 -5,483 13.09% +6,300 -7,157 -817
18/12/17 7,950 +2.05% 2,623 -502 13.14% +1,929 -13,218 -1,424
18/12/14 7,790 +0.39% 7,071 -1,272 13.15% +5,488 -15,053 -4,213
18/12/13 7,760 +0.91% 1,175 -698 13.16% 0 -20,364 +698
18/12/12 7,690 -1.03% 26,991 -2,430 13.17% -8,976 -20,370 +11,406
18/12/11 7,770 -0.51% 17,463 -1,088 13.19% -4,631 -11,472 +5,716
18/12/10 7,810 -1.14% 1,766 -366 13.20% -260 -6,841 +626
18/12/07 7,900 +0.77% 1,480 -595 13.21% -107 -12,782 +690
18/12/06 7,840 -3.92% 30,071 -1,885 13.21% -6,994 -12,675 +8,763
18/12/05 8,160 -0.49% 3,535 -684 13.23% -983 -14,574 +1,667
18/12/04 8,200 0.00% 4,957 -1,336 13.24% -639 -13,591 +1,975
18/12/03 8,200 -0.24% 2,840 -260 13.25% +7 -12,903 +253
18/11/30 8,220 +0.24% 2,154 -246 13.26% 0 -14,060 +156
18/11/29 8,200 +0.24% 2,633 -251 13.26% +1,400 -33,928 -1,149
18/11/28 8,180 +0.12% 2,276 -103 13.26% +2 -34,999 +101
18/11/27 8,170 -0.37% 9,685 -8,682 13.26% +91 -34,902 +8,591
18/11/26 8,200 +0.24% 652 -187 13.35% +14 -35,040 +173
18/11/23 8,180 +0.37% 1,173 -233 13.35% -392 -33,105 +625
2106.10

▲8.92
0.43%

실시간검색

  1. 셀트리온202,500▼
  2. 셀트리온헬스66,500▼
  3. 아난티27,650▼
  4. 삼성전자41,300▲
  5. 텔루스1,340▲