8,670 ▲ 70 (+0.81%) 10/19 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 8,670 +0.81% 2,478 -304 0.00% +13 -3,122 +274
18/10/18 8,600 -0.12% 2,586 -188 13.51% -1,923 -2,790 +2,111
18/10/17 8,610 +1.06% 3,106 -495 13.51% -149 -983 +625
18/10/16 8,520 +0.24% 1,438 -105 13.52% +92 -14,807 +13
18/10/15 8,500 -0.12% 7,043 -582 13.52% -3,075 -14,021 +3,612
18/10/12 8,510 +1.92% 4,328 +61 13.52% +9 -11,175 -70
18/10/11 8,350 -4.35% 7,990 -1,421 13.52% +1,246 -9,963 +113
18/10/10 8,730 0.00% 6,017 -1,291 13.61% +2,215 -11,387 +1,486
18/10/08 8,730 +0.34% 1,340 -143 13.62% +421 -12,637 -310
18/10/05 8,700 -1.58% 6,035 -756 13.62% +1,420 -21,670 -677
18/10/04 8,840 -1.56% 10,246 -797 13.63% +1,708 -20,333 -1,110
18/10/02 8,980 +0.67% 8,408 -2,507 13.64% +1,504 -21,510 +966
18/10/01 8,920 -1.98% 21,932 -4,797 13.66% -4,239 -21,303 +8,996
18/09/28 9,100 -0.33% 8,014 -1,917 13.71% -1,542 -16,530 +3,349
18/09/27 9,130 -0.33% 11,727 -2,990 13.73% +734 -16,616 +2,234
18/09/21 9,160 -2.03% 3,399 -1,160 13.76% -114 -18,010 +1,165
18/09/20 9,350 +0.75% 8,170 -1,628 13.77% -55 -18,715 +1,673
18/09/19 9,280 -0.32% 2,985 -320 13.79% -189 -18,256 +481
18/09/18 9,310 -0.96% 871 0 13.79% -76 -15,144 +76
18/09/17 9,400 0.00% 8,325 -215 13.79% -1,122 -11,514 +1,177
18/09/14 9,400 +1.29% 3,222 -68 13.79% +345 -10,298 -263
18/09/13 9,280 +0.43% 2,529 -373 13.79% -116 -10,651 +454
18/09/12 9,240 -1.81% 18,333 -433 13.80% -13,973 -10,111 +14,268
18/09/11 9,410 +0.75% 2,392 -67 13.80% +878 6,283 -817
18/09/10 9,340 +0.11% 1,676 -129 13.80% -229 6,192 +343
18/09/07 9,330 -0.74% 3,879 -474 13.80% +1,221 6,964 -895
18/09/06 9,400 0.00% 3,287 -98 13.81% -178 6,251 +259
18/09/05 9,400 +0.11% 6,664 -339 13.81% +965 5,544 -646
18/09/04 9,390 -1.05% 11,759 -125 13.81% -8,612 4,718 +8,635
18/09/03 9,490 +0.74% 3,552 0 13.81% +2,757 10,646 -2,760
18/08/31 9,420 +0.75% 4,767 +14 13.81% +531 7,889 -597
18/08/30 9,350 0.00% 3,674 +14 13.81% +1,711 7,672 -1,820
18/08/29 9,350 +1.30% 4,001 +49 13.81% +534 6,287 -662
18/08/28 9,230 0.00% 4,343 +27 13.81% -1,628 5,621 +1,812
18/08/27 9,230 -1.18% 5,943 -2,431 13.81% -660 6,834 +2,876
18/08/24 9,340 -0.64% 3,786 -692 13.84% -819 7,605 +1,235
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲