8,070 ▲ 40 (+0.50%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 8,070 +0.50% 1,676 -584 0.00% -74 -12,092 +835
19/10/17 8,030 -0.74% 8,857 -743 10.46% -3,135 -11,299 +3,876
19/10/16 8,090 +0.50% 2,170 -981 10.46% -15 -8,730 +996
19/10/15 8,050 0.00% 3,961 -1,445 10.47% -23 -9,355 +1,450
19/10/14 8,050 +1.00% 30,483 -10,821 10.49% 0 -9,769 +10,819
19/10/11 7,970 -2.57% 24,806 -17,711 10.60% -945 -10,713 +18,507
19/10/10 8,180 -1.09% 6,058 -4,650 10.78% -198 -10,283 +4,833
19/10/08 8,270 -0.36% 4,312 -4,008 10.84% -36 -11,750 +3,827
19/10/07 8,300 +0.12% 2,378 -683 10.88% -12 -12,190 +662
19/10/04 8,290 +0.48% 4,544 -1,766 10.89% -46 -14,901 +1,685
19/10/02 8,250 -0.84% 3,878 -1,896 10.90% -16 -18,176 +1,804
19/10/01 8,320 +0.60% 6,983 -2,350 10.92% -498 -18,474 +2,846
19/09/30 8,270 0.00% 4,475 -2,369 10.95% -74 -18,466 +2,439
19/09/27 8,270 -0.24% 4,987 -1,710 10.97% -5 -19,100 +1,770
19/09/26 8,290 -0.24% 8,277 -2,140 10.99% -987 -19,147 +3,043
19/09/25 8,310 -0.72% 3,643 -1,019 11.01% 0 -18,160 +1,007
19/09/24 8,370 -0.71% 7,084 -2,046 11.02% -2,797 -18,169 +4,676
19/09/23 8,430 +0.60% 3,172 0 11.04% -717 -15,372 +703
19/09/20 8,380 -0.59% 4,185 -1 11.04% -1,548 -14,667 +1,286
19/09/19 8,430 -0.12% 4,968 -1 11.04% -966 -13,940 +941
19/09/18 8,440 +0.24% 5,960 0 11.07% +719 -13,013 -722
19/09/17 8,420 +0.96% 5,398 +11 11.07% -566 -13,740 +296
19/09/16 8,340 +0.72% 6,585 +33 11.09% -640 -13,174 +576
19/09/11 8,280 +0.24% 4,703 -104 11.09% -437 -12,574 +541
19/09/10 8,260 -0.12% 5,501 -234 11.10% -944 -12,186 +1,377
19/09/09 8,270 -0.12% 1,480 -404 11.11% -515 -11,242 +919
19/09/06 8,280 -0.48% 6,709 0 11.11% -1,665 -10,769 +1,665
19/09/05 8,320 +0.85% 5,998 -2,198 11.11% -476 -9,431 +2,674
19/09/04 8,250 -0.12% 6,342 -19 11.13% -2,723 -8,979 +2,635
19/09/03 8,260 -1.08% 6,459 -125 11.13% -3,321 -6,210 +3,256
19/09/02 8,350 0.00% 2,458 -58 11.13% -314 2,053 +372
19/08/30 8,350 +0.24% 7,067 -188 11.13% -490 2,368 +688
19/08/29 8,330 -0.12% 2,304 -607 11.14% -708 2,511 +1,315
19/08/28 8,340 +0.12% 1,820 -460 11.14% -52 3,164 +512
19/08/27 8,330 +4.52% 4,901 -501 11.15% 0 3,165 +507
19/08/26 7,970 -6.01% 5,728 -523 11.15% -9 2,946 +513
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲