9,950 ▲ 220 (+2.26%) 06/24 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/24 9,950 +2.26% 13,748 -3,915 0.00% +1,010 16,226 +2,857
19/06/21 9,730 -1.22% 26,474 +3,058 11.42% -297 22,407 -2,837
19/06/20 9,850 -1.01% 25,505 -3,560 11.39% -726 30,105 +4,538
19/06/19 9,950 -1.00% 19,878 -3,367 11.43% -143 38,807 +3,481
19/06/18 10,050 +1.21% 47,359 +6,768 11.46% +8,575 47,722 -15,346
19/06/17 9,930 -5.43% 80,336 -10,999 11.39% -166 54,094 +11,156
19/06/14 10,500 +5.11% 63,641 -919 11.50% +3,152 62,574 -179
19/06/13 9,990 -0.60% 121,713 +2,072 11.51% -14,570 44,196 +12,490
19/06/12 10,050 +3.61% 51,460 +4,999 11.49% +5,161 50,496 -10,158
19/06/11 9,700 +1.57% 35,506 +3,672 11.44% -2,087 45,234 -1,583
19/06/10 9,550 +1.38% 24,779 +4,527 11.40% -489 45,499 -5,037
19/06/07 9,420 +0.21% 19,791 +2,690 11.36% 0 45,813 -2,695
19/06/05 9,400 -0.63% 9,978 +459 11.33% -10 42,705 -446
19/06/04 9,460 +1.28% 12,110 +910 11.33% +4,532 42,697 -5,442
19/06/03 9,340 +0.21% 9,126 +205 11.32% +4,995 37,727 -5,200
19/05/31 9,320 -0.21% 9,979 -66 11.31% -41 32,601 +107
19/05/30 9,340 -0.21% 26,192 -19 11.31% +1,727 32,581 -1,708
19/05/29 9,360 +0.54% 20,046 -368 11.31% +7,777 28,355 -7,409
19/05/28 9,310 +0.43% 11,253 -546 11.32% -113 20,163 +667
19/05/27 9,270 +0.76% 21,489 +1,408 11.32% -2,061 20,057 +658
19/05/24 9,200 -1.08% 25,735 -1,338 11.31% +7,191 21,905 -5,851
19/05/23 9,300 +2.20% 45,142 +2,291 11.32% +7,401 13,025 -9,667
19/05/22 9,100 +2.13% 30,806 +1,071 11.30% +7,976 -20,025 -9,040
19/05/21 8,910 +0.56% 21,883 -1,143 11.29% +8,772 -30,207 -7,632
19/05/20 8,860 -1.45% 69,406 +1,611 11.30% +14,947 -48,809 -16,564
19/05/17 8,990 -1.21% 77,141 +506 11.28% +8,314 -70,812 -8,850
19/05/16 9,100 -6.67% 424,000 -64,262 11.28% -15,226 -84,434 +78,856
19/05/15 9,750 +7.50% 660,424 -42,101 11.91% -8,270 -71,970 +48,962
19/05/14 9,070 +0.22% 1,792 -772 12.33% -101 -69,992 +873
19/05/13 9,050 -0.44% 4,136 -1,490 12.34% -1,822 -77,794 +3,312
19/05/10 9,090 -0.55% 4,177 -1,019 12.35% -175 -86,493 +1,195
19/05/09 9,140 -1.08% 8,627 -1,939 12.36% -3,108 -95,783 +5,046
19/05/08 9,240 +0.54% 4,173 -2,020 12.38% -18 -112,908 +2,038
19/05/07 9,190 -0.43% 1,754 -419 12.40% -438 -115,476 +857
19/05/03 9,230 +1.43% 1,288 -177 12.41% -131 -121,219 +311
19/05/02 9,100 +0.55% 720 -386 12.41% -61 -123,545 +447
2126.33

▲0.71
0.03%

실시간검색

  1. 셀트리온209,000▼
  2. 셀바스헬스케2,380▼
  3. 바른테크놀로1,250▲
  4. 국보6,250↑
  5. 한진칼31,100▼
  6. 엑사이엔씨1,865▲
  7. 신라젠56,400▼
  8. 줌인터넷7,950▼
  9. 셀트리온헬스57,500▼
  10. 삼성전자45,450▼