2,965 ▼ 45 (-1.50%)
11/23 장마감 관심종목추가 관심종목 관심종목
파커스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 2,965 -1.50% 79,458 -14,930 0.00% -18,490 25,411 +33,420
20/11/20 3,010 +1.01% 22,857 +2,303 2.58% 0 43,901 -2,303
20/11/19 2,980 -0.17% 22,894 -4,409 2.57% 0 43,901 +4,409
20/11/18 2,985 +1.19% 71,328 +28,767 2.60% -6,338 25,135 -17,596
20/11/17 2,950 -1.67% 52,244 -11,474 2.39% 0 38,360 +14,606
20/11/16 3,000 -0.99% 40,531 +7,590 2.48% 0 50,239 -7,590
20/11/13 3,030 +0.83% 97,761 -10,879 2.42% 0 50,239 +10,956
20/11/12 3,005 0.00% 49,110 +17,747 2.50% 0 50,239 -17,747
20/11/11 3,005 -1.31% 97,535 +10,971 2.37% 0 50,239 -10,972
20/11/10 3,045 -0.65% 120,324 +4,197 2.29% +14,033 50,239 -17,531
20/11/09 3,065 +3.72% 116,110 -3,274 2.26% +36,206 36,206 -33,200
20/11/06 2,955 +0.51% 105,444 +32,123 2.29% 0 0 -32,123
20/11/05 2,940 -0.84% 275,733 +579 2.06% 0 0 -579
20/11/04 2,965 -1.17% 75,801 -7,442 2.05% 0 0 +7,442
20/11/03 3,000 +5.08% 124,585 +19,888 2.11% 0 0 -16,394
20/11/02 2,855 +1.78% 53,993 +20,575 1.96% 0 0 -20,575
20/10/30 2,805 -6.03% 182,681 -34,440 1.82% 0 0 +34,440
20/10/29 2,985 +1.88% 126,168 +236 2.06% 0 0 -313
20/10/28 2,930 +4.09% 240,205 +57,902 2.06% 0 0 -57,894
20/10/27 2,815 -0.88% 131,843 +10,332 1.65% 0 0 -10,317
20/10/26 2,840 -0.35% 286,354 +36,688 1.57% 0 0 -33,688
20/10/23 2,850 -7.92% 1,465,302 +14,808 1.31% 0 0 -9,509
20/10/22 3,095 0.00% 857,532 -11,310 1.20% -18,766 0 +25,841
20/10/21 3,095 +12.34% 7,891,728 -51,045 1.28% +6,887 18,766 +72,464
20/10/20 2,755 -0.72% 474,275 -360 1.65% +11,879 11,879 -15,609
20/10/19 2,775 +5.11% 104,857 -217 1.65% 0 0 +217
20/10/16 2,640 -1.12% 31,589 -6,380 1.65% 0 0 +6,380
20/10/15 2,670 -2.20% 36,719 -3,955 1.70% 0 0 +3,925
20/10/14 2,730 +0.55% 59,540 +2,121 1.73% 0 0 -9,910
20/10/13 2,715 -1.81% 44,844 +71 1.71% 0 0 -70
20/10/12 2,765 -1.07% 47,422 -3,505 1.71% 0 0 +3,505
20/10/08 2,795 +1.27% 43,043 +7,113 1.74% 0 -1 -7,193
20/10/07 2,760 +0.36% 25,735 +1,985 1.67% 0 -1 -1,986
20/10/06 2,750 +0.55% 59,380 -6,009 1.66% 0 -1 +6,009
20/10/05 2,735 +2.05% 14,622 +1,229 1.75% 0 -1,252 -1,229
20/09/29 2,680 +4.69% 24,079 +5,165 1.75% 0 -8,109 -5,165
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼