rassi
3,300 ▲ 70 (+2.17%)
06/11 장마감 관심종목추가 관심종목 관심종목
파커스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 3,300 +2.17% 62,137 -7,682 0.00% 0 6,301 +7,682
21/06/10 3,230 +1.57% 66,355 +4,800 1.78% 0 6,301 -4,735
21/06/09 3,180 -2.75% 98,393 +9,094 1.75% 0 6,301 -9,094
21/06/08 3,270 -2.53% 105,517 -38 1.68% 0 6,301 -27
21/06/07 3,355 -1.18% 76,840 -9,123 1.68% 0 6,301 +9,123
21/06/04 3,395 +3.03% 57,322 -687 1.75% 0 6,301 +687
21/06/03 3,295 +1.70% 58,785 -3,626 1.76% +1,670 6,301 +1,956
21/06/02 3,240 -0.31% 40,118 +340 1.78% +1,538 4,631 -1,878
21/06/01 3,250 +0.78% 15,623 +178 1.78% +1,550 3,093 -1,728
21/05/31 3,225 -0.46% 15,307 -1,421 1.78% +1,543 1,543 -122
21/05/28 3,240 +1.57% 26,953 -3,043 1.79% 0 0 +3,043
21/05/27 3,190 -0.62% 26,995 -2,284 1.81% 0 0 +2,284
21/05/26 3,210 +0.47% 35,888 -1,672 1.83% 0 0 +1,672
21/05/25 3,195 +1.11% 28,297 +4,289 1.84% 0 118 -4,289
21/05/24 3,160 -2.62% 24,352 -5,180 1.81% 0 118 +5,160
21/05/21 3,245 -0.61% 24,589 -7,237 1.84% 0 118 +7,237
21/05/20 3,265 +2.67% 23,893 +272 1.90% 0 118 -272
21/05/18 3,180 -1.55% 39,921 -5,993 1.89% 0 118 +6,041
21/05/17 3,230 -2.42% 13,713 -999 1.94% 0 118 +999
21/05/14 3,310 +0.61% 20,049 -2,006 1.95% 0 118 +2,006
21/05/13 3,290 +0.30% 42,725 +446 1.96% 0 118 -476
21/05/12 3,280 -1.35% 36,372 +3,990 1.96% 0 118 -3,990
21/05/11 3,325 0.00% 30,782 +2,365 1.93% 0 118 -2,356
21/05/10 3,325 -0.75% 110,781 +5,555 1.91% 0 118 -5,544
21/05/07 3,350 +1.06% 61,357 +6,622 1.87% 0 118 -6,612
21/05/06 3,315 +0.61% 50,388 +4,450 1.82% 0 118 -4,453
21/05/04 3,295 +0.46% 50,133 +7,681 1.79% 0 118 -7,738
21/05/03 3,280 +0.92% 34,655 +8,564 1.74% 0 118 -8,564
21/04/30 3,250 +0.15% 70,069 +5,325 1.68% 0 -6,970 -5,325
21/04/29 3,245 -0.92% 30,844 +402 1.64% 0 -6,970 -402
21/04/28 3,275 -1.06% 92,656 +8,387 1.63% 0 -6,970 -8,631
21/04/27 3,310 0.00% 29,599 +1,336 1.57% 0 -6,970 +4,392
21/04/26 3,310 +0.91% 29,739 +5,888 1.56% +118 -6,970 -6,006
21/04/23 3,280 -0.76% 27,727 +1,717 1.52% 0 -7,088 -1,717
21/04/22 3,305 -0.45% 46,916 +8,882 1.51% 0 -7,088 -8,882
21/04/21 3,320 -0.15% 42,939 -1,700 1.45% 0 -7,088 +1,794
3249.32

▲24.68
0.77%

실시간검색

  1. 셀트리온265,500-
  2. 셀트리온헬스117,600▲
  3. TIGER 10,390▼
  4. 카카오135,500▲
  5. 두산중공업23,750▲
  6. 금호석유217,000▲
  7. 한국전력26,150▲
  8. SK이노베이274,500▲
  9. 삼성전자81,000-
  10. 코미팜10,750▼