2,795 ▼ 30 (-1.06%)
09/18 장마감 관심종목추가 관심종목 관심종목
파커스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 2,795 -1.06% 38,739 +711 0.00% 0 -2 -711
20/09/17 2,825 -1.57% 45,975 +7,961 1.63% 0 -51,091 -7,961
20/09/16 2,870 -1.37% 71,337 +2,593 1.62% 0 -69,693 -2,593
20/09/15 2,910 -0.34% 43,573 -1,289 1.60% 0 -69,697 +1,440
20/09/14 2,920 +0.34% 58,743 +17,628 1.61% 0 -69,697 -17,628
20/09/11 2,910 +0.34% 74,733 +7,630 1.49% 0 -69,755 -7,630
20/09/10 2,900 +3.02% 88,246 +3,089 1.43% 0 -69,921 -3,089
20/09/09 2,815 -2.09% 92,006 +9,579 1.41% 0 -69,956 -9,574
20/09/08 2,875 -4.33% 165,640 -9,837 1.34% 0 -70,014 +9,837
20/09/07 3,005 +7.32% 382,398 -11,747 1.41% -1 -70,095 +11,324
20/09/04 2,800 -0.71% 80,413 +26,267 1.47% 0 -70,118 -26,267
20/09/03 2,820 -1.91% 151,879 +857 1.29% 0 -70,179 +1,561
20/09/02 2,875 +2.68% 284,838 +20,828 1.36% -1,251 -70,245 -19,577
20/09/01 2,800 -2.10% 204,264 +572 1.20% -6,857 -69,011 +18,178
20/08/31 2,860 -1.55% 684,119 +25,156 1.21% -18,420 -62,159 -21,060
20/08/28 2,905 +11.52% 8,048,198 -20,182 1.03% +26,527 -44,342 -33,820
20/08/27 2,605 +3.58% 624,259 -23,968 1.18% 0 -70,974 +23,788
20/08/26 2,515 +1.00% 44,437 -35 1.35% 0 -71,003 +35
20/08/25 2,490 +6.64% 301,083 +10,128 1.35% 0 -71,097 -10,128
20/08/24 2,335 +1.97% 42,251 +887 1.27% 0 -71,161 -887
20/08/21 2,290 0.00% 75,509 +8,807 1.27% -51,089 -71,336 +42,282
20/08/20 2,290 -6.53% 68,487 +769 1.21% -18,602 -20,360 +17,833
20/08/19 2,450 +4.26% 20,457 -1,142 1.20% -4 -1,816 +1,146
20/08/18 2,350 -8.91% 108,656 -19,261 1.21% 0 -1,843 +19,261
20/08/14 2,580 -1.15% 45,017 -5,668 1.35% -58 -2,020 +5,726
20/08/13 2,610 +0.38% 68,234 +2,742 1.39% -166 -1,976 -2,576
20/08/12 2,600 +1.56% 268,443 +14,992 1.37% -35 -1,906 -14,957
20/08/11 2,560 -0.19% 58,768 +7,720 1.26% -58 -1,984 -7,662
20/08/10 2,565 -0.19% 35,162 +1,470 1.20% -81 -1,926 -1,279
20/08/07 2,570 0.00% 39,126 +5,501 1.19% -24 -1,964 -5,477
20/08/06 2,570 -0.19% 49,930 +9,062 1.15% -61 -2,076 -9,001
20/08/05 2,575 -0.96% 39,280 +740 1.09% -66 -2,069 -674
20/08/04 2,600 -2.99% 85,094 +4,604 1.08% -17 -2,039 -4,697
20/08/03 2,680 +2.29% 28,523 +10,867 1.05% -5 -2,131 -9,814
20/07/31 2,620 -1.50% 49,524 +2,335 0.97% -603 -2,198 -1,732
20/07/30 2,660 -0.75% 34,451 -1,903 0.96% -105 -1,595 +2,008
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲