2,820 ¡å 5 (-0.18%) 12/09 12:51 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
¿ÜÀδ뷮¸Å¼ö Áö¼Ó

ź·ÂÀûÀÎ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ °­¼¼ÀÔ´Ï´Ù. ´Ù¸¸ ÀåÁß Á¶Á¤ÀÇ ¸ð½ÀÀÌ °è¼Ó ³ªÅ¸³ª°í Àִµ¥, ¿Ü±¹ÀεéÀÌ ÀÌÀͽÇÇö¿¡ ³ª¼¹À» ¶§¿Í ´õ ÀÌ»ó ¸Å¼öÇÏÁö ¾ÊÀ»¶§ Á¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù. Áö³­ Àϰ³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.

³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/12/06 2,825 +0.89% 18,955 +734 0.89% -17 -443 -717
19/12/05 2,800 +0.54% 14,577 -182 0.88% 0 -562 +182
19/12/04 2,785 -2.79% 22,239 -2,450 0.88% 0 -595 +2,450
19/12/03 2,865 -0.69% 24,418 -891 0.90% -68 -1,165 +959
19/12/02 2,885 -1.54% 22,907 +209 0.91% -41 -1,098 -909
19/11/29 2,930 -0.68% 12,484 -1,007 0.90% -43 -1,240 +1,050
19/11/28 2,950 +0.17% 16,393 -3,539 0.91% 0 -1,211 +3,539
19/11/27 2,945 0.00% 19,666 -698 0.94% 0 -1,211 +698
19/11/26 2,945 +0.51% 6,993 -276 0.94% 0 498 +276
19/11/25 2,930 +0.69% 8,797 -246 0.94% -1 481 +843
19/11/22 2,910 +0.34% 14,840 -1,493 0.95% 0 469 +1,493
19/11/21 2,900 -2.85% 34,793 -1,470 0.96% -52 459 -1,478
19/11/20 2,985 -1.49% 21,485 -333 0.97% 0 457 +333
19/11/19 3,030 -0.33% 28,173 -30 0.97% -10 -697 +40
19/11/18 3,040 +0.66% 33,691 +2,318 0.97% -8 -711 -2,310
19/11/15 3,020 -2.74% 57,852 +642 0.95% -53 -716 -589
19/11/13 3,100 -1.27% 21,745 +378 0.93% -29 -700 -349
19/11/11 3,150 0.00% 17,507 -2,772 0.92% 0 -739 +2,772
19/11/08 3,150 +0.64% 9,054 -246 0.94% -71 -739 +317
19/11/07 3,130 -0.79% 14,558 +2,286 0.95% -50 -863 -2,236
19/11/06 3,155 -1.56% 45,251 +2,173 0.93% -136 -848 -2,020
19/11/05 3,205 +0.47% 39,200 -1,424 0.91% -33 -789 +1,457
19/11/04 3,190 -0.31% 91,927 +2,585 0.92% -570 -756 -1,786
19/11/01 3,200 +4.23% 123,537 +2,541 0.91% -1 -262 -2,540
19/10/31 3,070 0.00% 21,333 +319 0.89% -183 -276 -136
19/10/30 3,070 0.00% 17,670 +1,086 0.88% -14 -111 -1,072
19/10/29 3,070 +0.99% 37,256 +421 0.88% 0 -157 -421
19/10/28 3,040 +0.33% 26,926 +470 0.89% +1,709 -224 -2,179
19/10/25 3,030 -0.33% 26,601 -56 0.88% -17 -2,017 +73
19/10/24 3,040 +0.66% 38,240 +22 0.89% -13 -2,000 -9
19/10/23 3,020 -0.49% 13,140 -996 0.88% -10 -2,041 +1,006
19/10/22 3,035 -0.16% 19,983 +23 0.89% -54 -2,133 +31
19/10/21 3,040 +0.33% 21,306 +159 0.89% -1,154 -2,079 +995
19/10/18 3,030 0.00% 13,285 -9 0.89% -24 -961 +33
2087.68

¡ã5.83
0.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,000¡å
  2. Á¦ÀÌÅ×Å©³î·Î1,030¡ã
  3. ÄÚ½º¸ð½Å¼ÒÀç9,760¡ã
  4. ÇʸµÅ©1,445¡ã
  5. ¼¿Æ®¸®¿ÂÇコ46,350¡å
  6. Áª¹é½º37,650¡å
  7. »ï¼ºÀüÀÚ51,100¡ã
  8. Çö´ë¾àǰ5,420¡ã
  9. ´ëÇÑÇ×°ø26,100¡ã
  10. ¾ÐŸ¹ÙÀÌ¿À26,650¡ã