¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Áö¼Ó
ź·ÂÀûÀÎ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ °¼¼ÀÔ´Ï´Ù. ´Ù¸¸ ÀåÁß Á¶Á¤ÀÇ ¸ð½ÀÀÌ °è¼Ó ³ªÅ¸³ª°í Àִµ¥, ¿Ü±¹ÀεéÀÌ ÀÌÀͽÇÇö¿¡ ³ª¼¹À» ¶§¿Í ´õ ÀÌ»ó ¸Å¼öÇÏÁö ¾ÊÀ»¶§ Á¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/06 | 2,825 | +0.89% | 18,955 | +734 | 0.89% | -17 | -443 | -717 |
| 19/12/05 | 2,800 | +0.54% | 14,577 | -182 | 0.88% | 0 | -562 | +182 |
| 19/12/04 | 2,785 | -2.79% | 22,239 | -2,450 | 0.88% | 0 | -595 | +2,450 |
| 19/12/03 | 2,865 | -0.69% | 24,418 | -891 | 0.90% | -68 | -1,165 | +959 |
| 19/12/02 | 2,885 | -1.54% | 22,907 | +209 | 0.91% | -41 | -1,098 | -909 |
| 19/11/29 | 2,930 | -0.68% | 12,484 | -1,007 | 0.90% | -43 | -1,240 | +1,050 |
| 19/11/28 | 2,950 | +0.17% | 16,393 | -3,539 | 0.91% | 0 | -1,211 | +3,539 |
| 19/11/27 | 2,945 | 0.00% | 19,666 | -698 | 0.94% | 0 | -1,211 | +698 |
| 19/11/26 | 2,945 | +0.51% | 6,993 | -276 | 0.94% | 0 | 498 | +276 |
| 19/11/25 | 2,930 | +0.69% | 8,797 | -246 | 0.94% | -1 | 481 | +843 |
| 19/11/22 | 2,910 | +0.34% | 14,840 | -1,493 | 0.95% | 0 | 469 | +1,493 |
| 19/11/21 | 2,900 | -2.85% | 34,793 | -1,470 | 0.96% | -52 | 459 | -1,478 |
| 19/11/20 | 2,985 | -1.49% | 21,485 | -333 | 0.97% | 0 | 457 | +333 |
| 19/11/19 | 3,030 | -0.33% | 28,173 | -30 | 0.97% | -10 | -697 | +40 |
| 19/11/18 | 3,040 | +0.66% | 33,691 | +2,318 | 0.97% | -8 | -711 | -2,310 |
| 19/11/15 | 3,020 | -2.74% | 57,852 | +642 | 0.95% | -53 | -716 | -589 |
| 19/11/13 | 3,100 | -1.27% | 21,745 | +378 | 0.93% | -29 | -700 | -349 |
| 19/11/11 | 3,150 | 0.00% | 17,507 | -2,772 | 0.92% | 0 | -739 | +2,772 |
| 19/11/08 | 3,150 | +0.64% | 9,054 | -246 | 0.94% | -71 | -739 | +317 |
| 19/11/07 | 3,130 | -0.79% | 14,558 | +2,286 | 0.95% | -50 | -863 | -2,236 |
| 19/11/06 | 3,155 | -1.56% | 45,251 | +2,173 | 0.93% | -136 | -848 | -2,020 |
| 19/11/05 | 3,205 | +0.47% | 39,200 | -1,424 | 0.91% | -33 | -789 | +1,457 |
| 19/11/04 | 3,190 | -0.31% | 91,927 | +2,585 | 0.92% | -570 | -756 | -1,786 |
| 19/11/01 | 3,200 | +4.23% | 123,537 | +2,541 | 0.91% | -1 | -262 | -2,540 |
| 19/10/31 | 3,070 | 0.00% | 21,333 | +319 | 0.89% | -183 | -276 | -136 |
| 19/10/30 | 3,070 | 0.00% | 17,670 | +1,086 | 0.88% | -14 | -111 | -1,072 |
| 19/10/29 | 3,070 | +0.99% | 37,256 | +421 | 0.88% | 0 | -157 | -421 |
| 19/10/28 | 3,040 | +0.33% | 26,926 | +470 | 0.89% | +1,709 | -224 | -2,179 |
| 19/10/25 | 3,030 | -0.33% | 26,601 | -56 | 0.88% | -17 | -2,017 | +73 |
| 19/10/24 | 3,040 | +0.66% | 38,240 | +22 | 0.89% | -13 | -2,000 | -9 |
| 19/10/23 | 3,020 | -0.49% | 13,140 | -996 | 0.88% | -10 | -2,041 | +1,006 |
| 19/10/22 | 3,035 | -0.16% | 19,983 | +23 | 0.89% | -54 | -2,133 | +31 |
| 19/10/21 | 3,040 | +0.33% | 21,306 | +159 | 0.89% | -1,154 | -2,079 | +995 |
| 19/10/18 | 3,030 | 0.00% | 13,285 | -9 | 0.89% | -24 | -961 | +33 |
