thinkels
22,400 0 (0.00%)
10/20 장마감 관심종목추가 관심종목 관심종목
서호전기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/19 22,400 -0.44% 6,657 +278 2.20% 0 -33,117 -32
20/10/16 22,500 -0.66% 9,685 -55 2.20% 0 -32,865 +1,368
20/10/15 22,650 -1.31% 23,001 +679 2.20% -4,100 -32,865 +4,613
20/10/14 22,950 -1.29% 17,772 +536 2.19% -3,805 -24,399 +4,261
20/10/13 23,250 -0.64% 11,713 +1,649 2.18% -1,034 -14,720 +465
20/10/12 23,400 -0.43% 10,854 -135 2.14% -1,038 -9,049 +1,073
20/10/08 23,500 -1.47% 11,498 +568 2.15% 0 637 -758
20/10/07 23,850 +2.14% 18,587 +1,642 2.12% 0 -56 -692
20/10/06 23,350 0.00% 8,935 +1,415 2.09% 0 -56 -1,438
20/10/05 23,350 +1.97% 13,206 +1,644 2.06% 0 -56 -1,694
20/09/29 22,900 0.00% 6,875 -773 2.03% -125 -5,056 +248
20/09/28 22,900 +1.10% 17,415 +1,244 2.05% +130 -4,931 -1,462
20/09/24 22,500 -2.39% 15,857 -3,833 2.07% +262 -6,066 +3,042
20/09/23 23,050 +4.30% 21,077 -377 0.00% 0 -7,328 +397
20/09/22 22,100 -3.49% 30,829 -1,685 2.16% 0 -16,167 +1,635
20/09/21 22,900 -3.98% 64,103 +934 2.19% -5,681 -16,167 +8,449
20/09/18 23,850 -2.85% 26,567 +508 2.17% -4,895 -10,996 +4,537
20/09/17 24,550 -1.60% 26,449 -3,102 2.16% -3,415 -6,101 +6,567
20/09/16 24,950 +2.25% 29,202 +1,355 2.22% +148 -4,244 -1,536
20/09/15 24,400 -2.40% 47,686 +3,330 2.22% -9,564 -4,767 +6,082
20/09/14 25,000 -1.19% 40,447 -3,890 2.16% +252 -2,910 +1,566
20/09/11 25,300 -1.17% 38,285 +1,067 2.23% 0 -6,922 -2,020
20/09/10 25,600 +4.70% 90,124 +12,799 2.21% +4,366 2,964 -18,019
20/09/09 24,450 +1.66% 70,883 -540 1.96% +5,874 -5,663 -5,336
20/09/08 24,050 -5.13% 115,588 -6,977 1.98% +4,637 -9,021 +1,522
20/09/07 25,350 +14.19% 551,572 +22,145 2.11% +8,648 -6,408 -34,911
20/09/04 22,200 -0.45% 32,080 -4,675 1.68% -693 -4,168 +5,368
20/09/03 22,300 +0.45% 12,458 +123 1.78% 0 -4,191 -123
20/09/02 22,200 +2.30% 13,488 -347 1.78% 0 -4,191 +347
20/09/01 21,700 -0.91% 17,942 -2,017 1.67% -5,000 -3,424 +6,827
20/08/31 21,900 -0.23% 18,490 -828 1.71% 0 1,576 +378
20/08/28 21,950 -1.13% 25,932 +1,245 1.73% -1,005 349 -240
20/08/27 22,200 -1.77% 25,237 -3,017 1.70% -1,000 1,354 +4,044
20/08/26 22,600 +2.03% 75,760 +2,195 1.76% -8,839 2,354 +6,617
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼