2,510 ▼ 10 (-0.40%)
03/08 11:54 관심종목추가 관심종목 관심종목
CS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 2,520 -2.33% 242,980 +11,724 2.88% 0 1,866 -28,523
21/03/04 2,580 -1.90% 153,451 -13,920 2.82% 0 8,566 +13,937
21/03/03 2,630 +3.75% 216,983 +73,117 2.89% +1,302 -8,238 -74,419
21/03/02 2,535 -0.98% 144,408 -5,980 2.51% 0 7,264 +5,980
21/02/26 2,560 -2.48% 322,087 +27,857 2.54% +564 7,264 -26,421
21/02/25 2,625 +2.34% 475,838 +30,451 2.39% 0 6,700 -30,279
21/02/24 2,565 -4.82% 411,647 -78,558 2.23% 0 6,700 +78,577
21/02/23 2,695 -0.92% 400,641 +12,713 2.64% 0 6,700 -13,212
21/02/22 2,720 -3.55% 566,161 +25,590 2.58% 0 6,700 -27,130
21/02/19 2,820 +2.55% 826,240 -59,524 2.44% 0 6,700 +59,173
21/02/18 2,750 +0.55% 605,208 +18,274 2.76% 0 6,700 -18,237
21/02/17 2,735 -0.18% 298,116 +62,518 2.66% 0 6,700 -62,083
21/02/16 2,740 +0.18% 487,383 +7,367 2.33% 0 6,700 -7,844
21/02/15 2,735 +2.05% 333,764 +59,904 2.29% 0 6,700 -59,927
21/02/10 2,680 +2.68% 543,183 +44,689 1.97% 0 6,700 -44,689
21/02/09 2,610 -4.40% 683,937 -2,853 1.73% 0 6,700 +2,853
21/02/08 2,730 -1.44% 727,640 +105,826 1.75% 0 6,700 -105,826
21/02/05 2,770 -3.65% 1,036,032 +14,440 1.19% 0 6,700 -14,350
21/02/04 2,875 +0.35% 1,669,634 -27,847 1.11% 0 2,022 +27,935
21/02/03 2,865 +1.06% 2,349,384 +4,849 1.26% 0 2,022 +8,228
21/02/02 2,835 +1.25% 2,725,352 +48,827 1.24% +6,700 4,656 -55,461
21/02/01 2,800 +4.48% 11,444,137 -17,804 0.98% -16,804 -18,771 +30,921
21/01/29 2,680 +9.16% 28,942,484 -59,797 1.07% +16,804 -1,967 +174,467
21/01/28 2,455 +1.24% 1,907,562 -39,648 1.39% 0 -18,771 +101,447
21/01/27 2,425 +0.21% 79,587 -15,380 1.60% 0 -18,771 +15,380
21/01/26 2,420 -0.62% 62,900 -12,694 1.68% 0 -18,771 +12,404
21/01/25 2,435 +4.51% 257,931 +82,654 1.75% 0 -18,771 -82,638
21/01/22 2,330 -1.69% 115,079 +2,951 1.31% 0 -20,781 -2,971
21/01/21 2,370 +1.07% 84,140 +4,010 1.29% 0 -20,781 -4,026
21/01/20 2,345 +2.63% 69,827 +12,017 1.27% 0 -20,781 -47,134
21/01/19 2,285 0.00% 71,758 -575 1.21% 0 -43,713 +575
21/01/18 2,285 -4.39% 71,700 -1,051 1.21% 0 -41,198 +1,051
21/01/15 2,390 +0.63% 60,668 -874 1.22% 0 -41,198 +887
21/01/14 2,375 +3.71% 178,925 +42,764 1.22% 0 -46,551 -42,764
21/01/13 2,290 +1.33% 93,830 +6,805 1.00% 0 -46,551 -7,707
21/01/12 2,260 -0.88% 104,888 -5,385 0.96% 0 -46,551 -12,138
3018.92

▼7.34
-0.24%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼