ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,510 ¡å 10 (-0.40%)
03/08 11:54
°ü½ÉÁ¾¸ñÃß°¡
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 21/03/05 |
2,520 |
-2.33% |
242,980 |
+11,724 |
2.88% |
0 |
1,866 |
-28,523 |
| 21/03/04 |
2,580 |
-1.90% |
153,451 |
-13,920 |
2.82% |
0 |
8,566 |
+13,937 |
| 21/03/03 |
2,630 |
+3.75% |
216,983 |
+73,117 |
2.89% |
+1,302 |
-8,238 |
-74,419 |
| 21/03/02 |
2,535 |
-0.98% |
144,408 |
-5,980 |
2.51% |
0 |
7,264 |
+5,980 |
| 21/02/26 |
2,560 |
-2.48% |
322,087 |
+27,857 |
2.54% |
+564 |
7,264 |
-26,421 |
| 21/02/25 |
2,625 |
+2.34% |
475,838 |
+30,451 |
2.39% |
0 |
6,700 |
-30,279 |
| 21/02/24 |
2,565 |
-4.82% |
411,647 |
-78,558 |
2.23% |
0 |
6,700 |
+78,577 |
| 21/02/23 |
2,695 |
-0.92% |
400,641 |
+12,713 |
2.64% |
0 |
6,700 |
-13,212 |
| 21/02/22 |
2,720 |
-3.55% |
566,161 |
+25,590 |
2.58% |
0 |
6,700 |
-27,130 |
| 21/02/19 |
2,820 |
+2.55% |
826,240 |
-59,524 |
2.44% |
0 |
6,700 |
+59,173 |
| 21/02/18 |
2,750 |
+0.55% |
605,208 |
+18,274 |
2.76% |
0 |
6,700 |
-18,237 |
| 21/02/17 |
2,735 |
-0.18% |
298,116 |
+62,518 |
2.66% |
0 |
6,700 |
-62,083 |
| 21/02/16 |
2,740 |
+0.18% |
487,383 |
+7,367 |
2.33% |
0 |
6,700 |
-7,844 |
| 21/02/15 |
2,735 |
+2.05% |
333,764 |
+59,904 |
2.29% |
0 |
6,700 |
-59,927 |
| 21/02/10 |
2,680 |
+2.68% |
543,183 |
+44,689 |
1.97% |
0 |
6,700 |
-44,689 |
| 21/02/09 |
2,610 |
-4.40% |
683,937 |
-2,853 |
1.73% |
0 |
6,700 |
+2,853 |
| 21/02/08 |
2,730 |
-1.44% |
727,640 |
+105,826 |
1.75% |
0 |
6,700 |
-105,826 |
| 21/02/05 |
2,770 |
-3.65% |
1,036,032 |
+14,440 |
1.19% |
0 |
6,700 |
-14,350 |
| 21/02/04 |
2,875 |
+0.35% |
1,669,634 |
-27,847 |
1.11% |
0 |
2,022 |
+27,935 |
| 21/02/03 |
2,865 |
+1.06% |
2,349,384 |
+4,849 |
1.26% |
0 |
2,022 |
+8,228 |
| 21/02/02 |
2,835 |
+1.25% |
2,725,352 |
+48,827 |
1.24% |
+6,700 |
4,656 |
-55,461 |
| 21/02/01 |
2,800 |
+4.48% |
11,444,137 |
-17,804 |
0.98% |
-16,804 |
-18,771 |
+30,921 |
| 21/01/29 |
2,680 |
+9.16% |
28,942,484 |
-59,797 |
1.07% |
+16,804 |
-1,967 |
+174,467 |
| 21/01/28 |
2,455 |
+1.24% |
1,907,562 |
-39,648 |
1.39% |
0 |
-18,771 |
+101,447 |
| 21/01/27 |
2,425 |
+0.21% |
79,587 |
-15,380 |
1.60% |
0 |
-18,771 |
+15,380 |
| 21/01/26 |
2,420 |
-0.62% |
62,900 |
-12,694 |
1.68% |
0 |
-18,771 |
+12,404 |
| 21/01/25 |
2,435 |
+4.51% |
257,931 |
+82,654 |
1.75% |
0 |
-18,771 |
-82,638 |
| 21/01/22 |
2,330 |
-1.69% |
115,079 |
+2,951 |
1.31% |
0 |
-20,781 |
-2,971 |
| 21/01/21 |
2,370 |
+1.07% |
84,140 |
+4,010 |
1.29% |
0 |
-20,781 |
-4,026 |
| 21/01/20 |
2,345 |
+2.63% |
69,827 |
+12,017 |
1.27% |
0 |
-20,781 |
-47,134 |
| 21/01/19 |
2,285 |
0.00% |
71,758 |
-575 |
1.21% |
0 |
-43,713 |
+575 |
| 21/01/18 |
2,285 |
-4.39% |
71,700 |
-1,051 |
1.21% |
0 |
-41,198 |
+1,051 |
| 21/01/15 |
2,390 |
+0.63% |
60,668 |
-874 |
1.22% |
0 |
-41,198 |
+887 |
| 21/01/14 |
2,375 |
+3.71% |
178,925 |
+42,764 |
1.22% |
0 |
-46,551 |
-42,764 |
| 21/01/13 |
2,290 |
+1.33% |
93,830 |
+6,805 |
1.00% |
0 |
-46,551 |
-7,707 |
| 21/01/12 |
2,260 |
-0.88% |
104,888 |
-5,385 |
0.96% |
0 |
-46,551 |
-12,138 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- Ä«Ä«¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å
¸®Æ÷Æ®ºÐ¼® 
