2,200 ▼ 35 (-1.57%)
10/29 장마감 관심종목추가 관심종목 관심종목
CS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 2,200 -1.57% 47,963 -9,956 0.00% 0 -35,519 +9,312
20/10/28 2,235 +2.05% 26,499 +6,052 1.05% 0 -33,429 -6,052
20/10/27 2,190 -0.91% 39,367 +8,387 1.01% 0 -33,429 -8,387
20/10/26 2,210 -5.96% 101,380 -9,528 0.97% 0 -33,429 +9,528
20/10/23 2,350 -0.63% 81,468 -3,293 1.02% 0 -32,809 +3,293
20/10/22 2,365 -2.07% 67,055 -8,162 1.04% 0 -32,809 +8,187
20/10/21 2,415 +1.68% 58,627 +4,546 1.08% 0 -32,809 -6,146
20/10/20 2,375 -0.42% 68,711 -3,639 1.06% 0 -32,809 +3,389
20/10/19 2,385 -2.45% 41,227 -12,164 1.08% 0 -32,809 +12,164
20/10/16 2,445 -1.41% 80,306 -3,513 1.14% 0 -32,595 +3,513
20/10/15 2,480 -4.43% 145,341 -36,862 1.16% -32,986 -32,595 +70,738
20/10/14 2,595 -1.70% 57,583 -6,319 1.35% -2,807 -57 +9,126
20/10/13 2,640 -1.68% 71,239 -10,231 1.39% 0 2,750 +10,231
20/10/12 2,685 +0.94% 92,409 +14,522 1.44% 0 3,183 -14,522
20/10/08 2,660 -0.19% 41,542 +3,204 1.37% 0 3,182 -3,179
20/10/07 2,665 +0.19% 49,539 +2,582 1.35% 0 -11,445 -2,582
20/10/06 2,660 0.00% 53,312 +11,732 1.34% 0 -11,445 -11,732
20/10/05 2,660 +3.30% 59,507 +3,464 1.27% 0 -11,445 -3,464
20/09/29 2,575 0.00% 48,980 +8,139 1.26% 0 -10,761 -9,149
20/09/28 2,575 +1.98% 37,074 +2,914 1.21% +274 -9,696 -3,193
20/09/24 2,490 -3.68% 182,273 -23,865 1.18% +2,090 -9,970 +18,693
20/09/23 2,585 -2.64% 111,141 -18,219 0.00% 0 -12,060 +18,019
20/09/22 2,655 -0.75% 456,824 -13,284 1.36% 0 -8,223 +13,584
20/09/21 2,675 -2.19% 130,399 -5,511 1.43% +620 -4,108 +16,464
20/09/18 2,735 -2.67% 154,315 +19,464 1.46% 0 -3,515 -19,614
20/09/17 2,810 -1.75% 158,519 +2,957 1.35% 0 -3,515 -2,974
20/09/16 2,860 -1.55% 103,822 -30,190 1.34% 0 -4,286 +30,190
20/09/15 2,905 0.00% 89,155 -9,742 1.50% 0 -5,037 +9,742
20/09/14 2,905 +3.20% 119,298 +21,805 1.55% +214 -5,037 -22,019
20/09/11 2,815 -2.26% 158,259 +18,061 1.43% 0 -5,251 -31,609
20/09/10 2,880 +0.88% 171,471 +5,151 1.34% -448 -5,251 -751
20/09/09 2,855 -0.52% 311,682 +86,277 1.31% 0 -6,442 -86,274
20/09/08 2,870 -0.86% 2,236,253 -94,714 0.85% +433 -4,044 +104,322
20/09/07 2,895 0.00% 242,409 -10,717 1.36% -1 -4,477 +10,118
20/09/04 2,895 +1.76% 272,612 +34,465 1.41% -14,627 -4,476 -19,438
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲