2,845 ▼ 75 (-2.57%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 2,920 -2.50% 94,723 -9,395 2.04% 0 0 +9,395
19/11/15 2,995 -0.50% 118,100 -11,222 2.09% 0 0 +11,222
19/11/13 3,020 +7.09% 173,668 +3,885 2.20% 0 0 -6,371
19/11/11 2,920 -0.68% 92,442 -10,175 2.11% 0 0 +10,175
19/11/08 2,940 +0.68% 56,746 +6,128 2.17% 0 0 -6,128
19/11/07 2,920 -2.50% 94,085 -25,805 2.14% 0 0 +25,725
19/11/06 2,995 +0.84% 72,117 -6,107 2.28% 0 0 +6,107
19/11/05 2,970 -0.34% 74,537 -3,359 2.31% 0 0 +2,292
19/11/04 2,980 -1.65% 121,003 -10,624 2.33% 0 0 +10,624
19/11/01 3,030 +0.83% 71,331 -12,627 2.38% 0 0 +12,627
19/10/31 3,005 +0.17% 104,675 +8,548 2.45% 0 0 -8,548
19/10/30 3,000 -5.06% 152,314 -5,897 2.40% 0 0 +5,897
19/10/29 3,160 -0.94% 81,946 -10,540 2.43% 0 -2 +10,540
19/10/28 3,190 +0.31% 124,281 +20,504 2.49% 0 -3 -14,702
19/10/25 3,180 -5.36% 161,217 +1,431 2.38% 0 -3 -1,531
19/10/24 3,360 -1.75% 83,140 -4,822 2.37% 0 -3 +4,822
19/10/23 3,420 +1.48% 94,289 +11,178 2.40% 0 -3 -11,178
19/10/22 3,370 -0.59% 72,389 -6,242 2.29% 0 -3 +6,142
19/10/21 3,390 -0.29% 88,359 +4,873 2.33% 0 -3 -3,973
19/10/18 3,400 -1.59% 69,595 -8,283 2.30% 0 -3 +8,283
19/10/17 3,455 +0.14% 77,835 +5,800 2.26% 0 -3 -17,774
19/10/16 3,450 +0.73% 94,843 +21,628 2.23% 0 -3,503 -14,054
19/10/15 3,425 -2.84% 482,002 -72,497 2.11% 0 -3,503 +72,497
19/10/14 3,525 +1.73% 127,168 -20,247 2.50% 0 -3,806 +20,248
19/10/11 3,465 +1.32% 70,882 -11,312 2.61% 0 -3,806 +15,002
19/10/10 3,420 +1.33% 57,978 -3,481 2.67% 0 -2,806 -14,519
19/10/08 3,375 -3.02% 157,642 +2,509 2.68% 0 -2,003 -5,509
19/10/07 3,480 -3.33% 160,329 -21,772 2.67% 0 -1,003 +17,371
19/10/04 3,600 +3.00% 356,687 +51,328 2.79% 0 -4,003 -75,928
19/10/02 3,495 +0.87% 142,476 +6,259 2.51% 0 -1,003 -21,259
19/10/01 3,465 +2.21% 142,543 -3,880 2.48% 0 -1,003 -32,120
19/09/30 3,390 +2.88% 172,052 +5,067 2.50% -2 -1,003 -18,565
19/09/27 3,295 -0.90% 114,121 +11,323 2.48% -1 -1,001 -22,552
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲