2,375 ▼ 75 (-3.06%)
07/10 장마감 관심종목추가 관심종목 관심종목
CS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 2,375 -3.06% 84,244 -12,241 0.00% +484 26,142 +11,257
20/07/09 2,450 +1.45% 91,155 +7,366 1.45% 0 25,658 -6,866
20/07/08 2,415 -0.62% 38,693 +30 1.41% 0 25,321 -1,223
20/07/07 2,430 +1.67% 74,588 -1,733 1.41% +34 24,486 +1,694
20/07/06 2,390 +4.14% 105,360 +36,714 1.42% +21,539 23,785 -58,253
20/07/03 2,295 0.00% 38,105 +2,180 1.23% 0 2,246 -2,182
20/07/02 2,295 +0.66% 15,940 +76 1.22% 0 1,329 -76
20/07/01 2,280 -0.44% 28,409 -1,197 1.22% 0 1,329 +1,497
20/06/30 2,290 0.00% 33,132 -3,043 1.22% +236 1,329 +2,807
20/06/29 2,290 -2.97% 64,731 -1,063 1.24% 0 1,093 +508
20/06/26 2,360 +3.74% 102,378 -4,837 1.25% 0 1,093 +3,837
20/06/25 2,275 -1.73% 19,000 -340 1.27% 0 1,093 +400
20/06/24 2,315 +1.76% 38,779 -1,402 1.27% +5,660 1,093 -4,458
20/06/23 2,275 -1.94% 46,262 -1,563 1.28% 0 -5,263 +1,463
20/06/22 2,320 -4.72% 79,998 +3,932 1.29% 0 -5,263 -3,932
20/06/19 2,435 +1.04% 110,469 +6,801 1.27% 0 -5,841 -6,701
20/06/18 2,410 +2.99% 95,184 +6,799 1.23% 0 -3,890 -6,799
20/06/17 2,340 +4.23% 87,882 -2,652 1.20% 0 -3,890 +2,552
20/06/16 2,245 +3.94% 65,528 +6,344 1.21% -1,443 -3,890 -4,901
20/06/15 2,160 -9.24% 149,108 -34,017 1.18% -368 -2,447 +34,185
20/06/12 2,380 -3.25% 110,683 +2,789 1.36% 0 -2,193 -2,785
20/06/11 2,460 +1.65% 239,554 +3,362 1.34% -337 -2,193 -2,872
20/06/10 2,420 +1.89% 115,720 +5,889 1.32% -835 -1,856 -5,254
20/06/09 2,375 -3.85% 129,358 +7,171 1.29% -667 -1,131 -6,754
20/06/08 2,470 +0.20% 67,092 -4,460 1.25% 0 -1,589 +4,460
20/06/05 2,465 +1.02% 55,746 +2,423 1.28% -917 -2,360 -1,506
20/06/04 2,440 +3.61% 126,364 +22,517 1.27% 0 -1,443 -21,517
20/06/03 2,355 -0.84% 100,875 -2,178 1.15% 0 -1,443 +3,575
20/06/02 2,375 +0.21% 47,608 +5,542 1.16% 0 -1,443 -5,242
20/06/01 2,370 +0.42% 45,072 +10,597 1.13% 0 -1,443 -11,617
20/05/29 2,360 -0.63% 35,595 -604 1.07% 0 -1,443 +614
20/05/28 2,375 -4.04% 124,966 -3,573 1.08% 0 -1,444 +2,573
20/05/27 2,475 +0.20% 124,229 +6,644 1.09% -696 -2,619 -5,748
20/05/26 2,470 -0.20% 81,907 +13,506 1.06% 0 -3,479 -13,706
20/05/25 2,475 -1.39% 128,204 +18,803 0.99% -578 -3,751 -17,835
20/05/22 2,510 +4.80% 1,167,585 -56,047 0.89% +1,951 -3,173 +54,906
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼