1,870 ▼ 30 (-1.58%) 04/06 11:43 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 1,900 -4.04% 101,079 +2,814 1.04% +65 3,190 -3,987
20/04/02 1,980 +8.49% 65,453 -2,154 1.02% 0 3,125 +2,654
20/04/01 1,825 +4.58% 166,744 -12,243 1.06% 0 3,125 +18,483
20/03/31 1,745 +3.87% 62,145 -5,582 1.12% 0 3,125 +5,582
20/03/30 1,680 +4.35% 50,712 -279 1.15% 0 3,125 +279
20/03/27 1,610 +2.88% 88,174 -1,607 1.15% +35 3,125 +11,672
20/03/26 1,565 +7.19% 59,104 -3,498 1.16% 0 3,090 +2,416
20/03/25 1,460 +8.55% 131,800 -820 1.18% +1,076 3,089 -256
20/03/24 1,345 +6.75% 145,058 +996 1.18% 0 2,013 +404
20/03/23 1,260 -10.95% 156,746 -22,812 1.18% 0 2,013 +9,594
20/03/20 1,415 +1.07% 227,790 +15,513 1.30% +2,013 2,013 -17,526
20/03/19 1,400 -15.15% 254,321 -18,360 1.22% -960 0 +20,943
20/03/18 1,650 -1.79% 73,960 -8,622 1.32% 0 960 +8,573
20/03/17 1,680 0.00% 105,405 +5,967 1.38% 0 960 -5,967
20/03/16 1,680 -10.64% 117,064 -16,535 1.36% +1 960 +16,534
20/03/13 1,880 0.00% 186,994 -6,466 2.02% 0 959 +6,296
20/03/12 1,880 -6.00% 140,513 +2,497 2.06% +960 959 -3,507
20/03/11 2,000 -8.88% 112,489 -1,176 2.05% 0 -1 +1,146
20/03/10 2,195 -2.44% 72,126 -4,205 1.85% 0 -1 +4,215
20/03/09 2,250 -7.98% 72,313 -11,976 1.87% 0 -1 +11,966
20/03/06 2,445 +0.62% 48,346 -8,185 1.94% 0 -1 +8,185
20/03/05 2,430 -2.61% 58,927 -4,614 1.98% 0 -1 +3,863
20/03/04 2,495 +1.22% 29,938 -923 2.01% 0 -1 +723
20/03/03 2,465 -0.40% 35,333 -15,113 2.01% 0 -1 +15,113
20/03/02 2,475 +3.13% 57,118 -799 2.09% 0 -1 +799
20/02/28 2,400 -9.09% 152,154 -35,697 2.10% 0 -1 +35,697
20/02/27 2,640 +0.57% 67,142 -18,124 2.29% -1 -1 +18,125
20/02/26 2,625 -1.87% 38,378 -11,680 2.38% 0 0 +11,435
20/02/25 2,675 +7.43% 65,400 +53 2.44% 0 0 -54
20/02/24 2,490 -2.54% 98,346 +1,052 1.97% 0 0 -1,152
20/02/21 2,555 -3.22% 77,211 +2,954 1.96% 0 0 -2,954
20/02/20 2,640 -3.30% 80,071 +6,895 1.94% 0 0 -6,895
20/02/19 2,730 -2.67% 40,852 +522 1.91% 0 0 -522
20/02/18 2,805 -2.94% 61,606 -9,398 1.90% 0 0 +9,398
20/02/17 2,890 +6.25% 209,125 +9,559 1.95% 0 0 -9,819
20/02/14 2,720 +1.68% 83,321 +7,026 1.90% 0 0 -7,026
1763.59

▲38.15
2.21%

실시간검색

  1. 셀트리온209,500▲
  2. 삼성전자47,700▲
  3. 셀트리온헬스84,800▲
  4. 수젠텍29,550▲
  5. 신풍제약20,000↑
  6. 씨젠95,400▲
  7. 녹십자157,000▲
  8. 현대차87,000▲
  9. 파미셀18,700▲
  10. 진원생명과학11,750▲