thinkels
6,340 ▼ 20 (-0.31%)
11/27 장마감 관심종목추가 관심종목 관심종목
웰크론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 6,340 -0.31% 576,208 +33,552 0.00% 0 -1,280 -33,336
20/11/26 6,360 +1.11% 933,821 +50,207 1.89% 0 -43,769 -50,338
20/11/25 6,290 -3.08% 1,490,973 -10,907 1.62% +500 -6,100 +15,688
20/11/24 6,490 -2.55% 1,233,775 -45,224 1.71% +500 -6,600 +44,444
20/11/23 6,660 -0.75% 2,112,324 -108,905 1.95% -2,568 -3,000 +121,271
20/11/20 6,710 +3.07% 1,852,159 +193,956 2.33% +2,568 565 -196,551
20/11/19 6,510 -0.91% 1,172,091 -35,449 1.65% -1,565 -119,858 +53,504
20/11/18 6,570 +1.70% 815,888 +72,296 1.77% 0 -435 -84,318
20/11/17 6,460 -4.72% 1,539,287 -45,400 1.52% 0 565 +62,747
20/11/16 6,780 +0.30% 1,691,342 -29,687 1.68% 0 565 +29,880
20/11/13 6,760 +1.96% 3,993,455 -104,602 1.78% -1,400 565 +101,263
20/11/12 6,630 +1.38% 1,127,691 +8,020 2.15% +400 1,965 -9,120
20/11/11 6,540 -4.25% 1,848,891 -320,569 2.12% 0 1,565 +320,435
20/11/10 6,830 -4.07% 2,823,629 -26,319 3.26% +1,000 1,565 +19,220
20/11/09 7,120 +3.19% 3,687,999 -403,910 3.35% -1,000 565 +400,862
20/11/06 6,900 -1.43% 1,843,559 -128,049 4.78% -32,005 1,565 +167,592
20/11/05 7,000 +7.20% 3,746,407 +927,985 5.24% +33,570 33,570 -974,135
20/11/04 6,530 -2.68% 1,841,468 +77 1.95% 0 0 +242
20/11/03 6,710 +0.30% 1,961,825 +108,398 1.95% 0 0 -114,557
20/11/02 6,690 -2.48% 4,020,511 -248,351 1.57% -1,280 0 +245,977
20/10/30 6,860 +2.54% 4,849,801 +97,392 2.45% -42,489 1,280 -48,572
20/10/29 6,690 +6.02% 18,312,257 +58,662 2.10% +37,669 43,769 -96,812
20/10/28 6,310 -0.16% 921,962 +14,817 1.89% 0 6,100 -14,422
20/10/27 6,320 +1.12% 2,558,271 -59,783 1.84% +4,100 6,100 +65,260
20/10/26 6,250 -5.16% 2,286,999 +32,130 2.05% +997 2,000 -43,456
20/10/23 6,590 -4.91% 3,989,776 -94,795 1.94% -117,855 1,003 +212,102
20/10/22 6,930 +6.29% 11,016,281 +75,364 2.27% +117,858 90,894 -209,210
20/10/21 6,520 -1.95% 10,826,978 -23,387 2.01% +1,000 2,000 +22,577
20/10/20 6,650 +10.10% 38,347,026 +14,627 2.09% 0 1,000 -8,213
20/10/19 6,040 -0.66% 373,449 +21,480 2.04% 0 -5,089 -16,094
20/10/16 6,080 -1.78% 609,807 +15,838 1.96% 0 1,000 -16,924
20/10/15 6,190 -4.18% 852,808 -71,996 1.91% 0 1,315 +65,165
20/10/14 6,460 +1.57% 807,191 +127,400 2.16% 0 1,315 -125,721
20/10/13 6,360 +0.95% 629,374 +59,953 1.70% 0 1,314 -60,419
20/10/12 6,300 -2.78% 840,058 +54,432 1.49% 0 1,313 -56,092
20/10/08 6,480 -2.70% 725,954 +3,049 1.30% 0 1,312 -10,889
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲