thinkels
4,460 ▼ 110 (-2.41%)
02/26 장마감 관심종목추가 관심종목 관심종목
웰크론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 4,460 -2.41% 414,210 -24,159 0.00% 0 0 +30,142
21/02/25 4,570 +3.39% 376,446 +17,406 1.23% 0 0 -18,422
21/02/24 4,420 -3.39% 418,903 -26,249 1.17% 0 0 +9,223
21/02/23 4,575 -2.35% 367,304 +850 1.27% 0 0 -4,358
21/02/22 4,685 -0.64% 239,413 +5,992 1.26% 0 0 -9,662
21/02/19 4,715 -1.87% 401,291 -64,193 1.24% 0 0 +55,285
21/02/18 4,805 -0.21% 419,412 -17,895 1.47% 0 0 +10,027
21/02/17 4,815 +0.21% 330,938 -16,573 1.53% 0 0 +16,700
21/02/16 4,805 -0.41% 334,121 -9,876 1.59% 0 0 +10,110
21/02/15 4,825 +1.69% 296,770 +71,375 1.63% 0 0 -71,474
21/02/10 4,745 -1.86% 378,369 +550 1.37% 0 0 -653
21/02/09 4,835 -3.11% 743,500 +39,803 1.37% 0 0 -41,522
21/02/08 4,990 +5.72% 6,646,529 -318,546 1.23% 0 0 +332,931
21/02/05 4,720 -0.94% 170,766 +3,523 2.36% 0 -32,922 -4,138
21/02/04 4,765 -1.35% 211,831 -30,120 2.35% 0 0 +29,990
21/02/03 4,830 -0.41% 214,168 +3,035 2.46% 0 0 -2,070
21/02/02 4,850 +2.75% 472,749 +95,746 2.45% 0 0 -95,696
21/02/01 4,720 +3.51% 354,084 +106,305 2.11% 0 0 -106,655
21/01/29 4,560 -4.60% 600,449 +30,834 1.74% 0 0 -9,562
21/01/28 4,780 -3.14% 428,220 +3,375 1.63% 0 0 -3,869
21/01/27 4,935 -1.50% 336,958 -40,854 1.62% 0 0 +40,578
21/01/26 5,010 -2.34% 368,063 -30,210 1.77% 0 0 +29,686
21/01/25 5,130 +0.20% 345,624 -2,533 1.87% 0 0 +2,539
21/01/22 5,120 -0.39% 385,416 +52,019 1.88% 0 0 -52,579
21/01/21 5,140 +0.59% 443,492 +50,605 1.70% 0 500 -50,605
21/01/20 5,110 +2.82% 741,633 -24,858 1.51% 0 500 +24,514
21/01/19 4,970 0.00% 502,049 +19,390 1.59% 0 44,321 -31,272
21/01/18 4,970 -2.55% 546,661 +4,186 1.53% 0 44,321 -4,012
21/01/15 5,100 -0.20% 307,198 -51,953 1.52% 0 44,321 +42,623
21/01/14 5,110 +0.59% 501,791 +16,056 1.70% 0 44,321 -18,551
21/01/13 5,080 +0.40% 427,354 +13,029 1.64% 0 44,321 -11,749
21/01/12 5,060 -2.32% 502,193 -2,309 1.57% 0 44,321 +950
21/01/11 5,180 -6.16% 1,172,137 -16,797 1.58% -32,922 44,321 +55,982
21/01/08 5,520 +0.55% 4,341,287 -34,925 1.64% +32,922 77,243 -15,849
21/01/07 5,490 +1.10% 629,338 +41,479 1.72% 0 44,321 -42,125
21/01/06 5,430 0.00% 362,463 +56,502 1.56% 0 44,821 -56,345
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼