7,110 ▼ 650 (-8.38%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 7,110 -8.38% 16,986,851 +845 0.00% -5,684 -255,947 +68,260
20/02/25 7,760 +6.16% 29,367,771 -56,063 1.09% -9,543 -250,263 +13,618
20/02/24 7,310 -18.96% 23,630,672 +3,752 0.75% -1,112 -235,761 +1,308
20/02/21 9,020 -1.85% 49,239,210 -57,559 0.68% -33,414 -234,649 +69,185
20/02/20 9,190 +20.29% 82,462,221 +80,993 0.94% -23,324 -201,509 +11,495
20/02/19 7,640 +29.93% 68,624,184 -6,684 0.83% +20,851 -171,218 -13,508
20/02/18 5,880 +12.43% 55,051,117 +62,015 0.78% +3,000 -193,010 -92,047
20/02/17 5,230 +0.97% 10,231,566 -37,700 0.49% 0 -196,010 +41,021
20/02/14 5,180 +1.77% 13,935,265 -81,431 0.60% 0 -196,010 +57,171
20/02/13 5,090 +1.90% 42,059,794 -212,219 0.87% -48,160 -195,482 +238,477
20/02/12 4,995 -10.32% 8,534,330 +251,016 1.57% -143,256 -146,269 -108,478
20/02/11 5,570 +0.18% 8,787,111 +38,347 0.66% 0 -2,483 -37,212
20/02/10 5,560 -4.79% 9,363,363 -25,400 0.50% +2,987 -2,483 +37,614
20/02/07 5,840 -6.41% 13,185,411 -119,751 0.54% -1,223 -5,470 +126,890
20/02/06 6,240 -7.42% 18,412,750 -75,682 0.72% -2,382 -4,247 +96,968
20/02/05 6,740 +5.81% 38,282,738 -10,101 0.91% -9,208 -1,865 +31,988
20/02/04 6,370 -3.48% 44,432,905 -170,261 0.84% +16,328 7,343 +152,461
20/02/03 6,600 -22.63% 46,583,363 +296,794 1.47% +1,519 -8,985 -257,979
20/01/31 8,530 +25.63% 51,908,987 -22,945 0.48% -15,779 -10,504 +646,724
20/01/30 6,790 +12.79% 30,620,730 -193,293 0.57% -7,547 5,825 +1,060,054
20/01/29 6,020 -2.90% 3,421,634 +11,830 1.26% 0 13,372 +215,368
20/01/28 6,200 +29.84% 4,790,222 -15,648 1.20% +4,959 13,372 +8,455
20/01/23 4,775 -5.07% 1,738,339 +103,440 1.26% 0 8,413 -103,110
20/01/22 5,030 +2.65% 9,610,485 -42,416 0.92% -274 8,413 +92,200
20/01/21 4,900 +0.93% 41,399,093 -121,413 0.53% +6,967 8,687 +136,740
20/01/20 4,855 +23.22% 37,706,808 -440,895 0.94% -941 1,720 +427,839
20/01/17 3,940 +0.25% 717,562 +23,886 2.52% 0 2,661 -24,635
20/01/16 3,930 +1.68% 1,415,414 -172,387 2.44% 0 2,661 +170,437
20/01/15 3,865 +2.11% 607,841 +95,281 3.05% +528 2,662 -95,709
20/01/14 3,785 -0.66% 395,680 +18,248 2.72% +1,053 2,135 -31,450
20/01/13 3,810 +1.06% 601,934 +126,654 2.57% +530 1,082 -130,184
20/01/10 3,770 +1.21% 505,743 +72,716 2.12% 0 552 -72,268
20/01/09 3,725 +3.47% 1,261,811 +60,491 1.86% 0 552 -118,708
20/01/08 3,600 -3.61% 1,183,629 -143,577 1.66% 0 552 +154,732
20/01/07 3,735 +2.05% 588,843 +78,079 2.23% 0 552 -78,089
20/01/06 3,660 -3.17% 886,023 -243,383 1.95% 0 552 +234,783
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼