주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 820 -4.32% 177,650 -32,213 0.00% 0 -9 +30,483
19/10/17 857 +2.27% 304,423 +10,090 1.13% 0 -9 -11,590
19/10/16 838 -0.24% 401,540 -63,207 1.11% 0 -9 +61,207
19/10/15 840 +9.95% 2,746,094 -47,628 1.23% -1 -8 +53,938
19/10/14 764 +0.66% 99,020 +15,496 1.32% 0 -7 -18,295
19/10/11 759 +1.88% 171,880 -29,738 1.29% 0 -7 +29,838
19/10/10 745 +3.47% 398,791 +34,011 1.34% 0 -7 -29,546
19/10/08 720 -4.64% 630,443 +55,668 1.28% 0 -7 -52,852
19/10/07 755 -0.40% 223,204 +19,641 1.17% 0 -7 -18,396
19/10/04 758 -2.82% 245,950 -18,505 1.13% 0 -7 +18,505
19/10/02 780 -2.86% 411,345 -18,377 1.17% 0 -7 +2,133
19/10/01 803 +5.10% 846,816 +92,838 1.20% 0 -7 -93,838
19/09/30 764 -16.04% 1,678,962 +9,449 1.03% -7 -8 -20,443
19/09/27 910 -8.82% 1,020,812 -65,497 1.01% 0 -1 +64,897
19/09/26 998 -12.84% 1,512,344 +23,153 1.13% +1 -1 -13,534
19/09/25 1,145 +0.44% 195,048 -32,652 1.09% -3 -2 +27,655
19/09/24 1,140 -5.00% 468,869 -11,073 1.15% +2 1 +11,071
19/09/23 1,200 -1.23% 119,847 -2,977 1.17% 0 -1 +2,977
19/09/20 1,215 -3.19% 136,581 +6,009 1.18% 0 -8 -8,009
19/09/19 1,255 -3.46% 180,251 -20,120 1.17% -1 -8 +34,983
19/09/18 1,300 +11.11% 772,674 -7,355 1.20% 0 -7 -10,507
19/09/17 1,170 -1.27% 153,226 +26,489 1.22% 0 -7 -26,489
19/09/16 1,185 +0.42% 80,293 +17,443 1.17% +1 -7 -17,444
19/09/11 1,180 +3.51% 127,766 +18,387 1.03% 0 -8 -18,387
19/09/10 1,140 +0.88% 112,735 -3,618 1.00% 0 -8 +3,618
19/09/09 1,130 -2.59% 109,122 -666 1.01% 0 -8 +1,666
19/09/06 1,160 -2.11% 180,352 +5,450 1.01% 0 -7 -5,450
19/09/05 1,185 -1.25% 76,992 +3,161 1.00% 0 -6 -4,700
19/09/04 1,200 0.00% 93,013 +8,282 1.00% 0 -4 -8,282
19/09/03 1,200 -1.23% 25,515 +3,272 0.98% 0 0 -3,272
19/09/02 1,215 +2.53% 65,678 +7,598 1.00% 0 0 -7,598
19/08/30 1,185 +3.49% 69,856 +16,008 0.99% -1 0 -16,007
19/08/29 1,145 0.00% 43,689 +8,043 0.96% 0 0 -8,043
19/08/28 1,145 +0.88% 92,825 -1,352 0.95% 0 -11 +10,252
19/08/27 1,135 -1.30% 225,252 -17,511 0.95% 0 11 +17,511
19/08/26 1,150 -2.13% 189,003 -3,776 0.99% 0 11 +3,776
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲