11,050 ▼ 400 (-3.49%) 11/20 11:06 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 11,450 -3.38% 56,496 +47 2.26% -1,288 -3,348 +589
19/11/18 11,850 -0.84% 33,197 +1,263 2.26% -2,382 -2,060 +919
19/11/15 11,950 +1.70% 51,651 +13,726 2.25% 0 322 -12,987
19/11/13 11,700 -0.85% 46,100 +1,073 2.04% 0 322 -1,174
19/11/11 11,350 -0.87% 31,366 -5,593 2.00% 0 322 +5,415
19/11/08 11,450 +3.62% 51,626 -4,791 2.07% 0 322 +3,179
19/11/07 11,050 -5.56% 110,989 -19,980 2.13% +322 -2,741 +16,794
19/11/06 11,700 +4.93% 195,665 -14,267 2.34% 0 -31,030 +969
19/11/05 11,150 +5.19% 130,339 -8,273 2.49% 0 -24,244 -9,927
19/11/04 10,600 +0.95% 73,172 -10,631 2.59% 0 -19,520 +9,631
19/11/01 10,500 +4.48% 70,903 +7,931 2.72% 0 -19,520 -8,058
19/10/31 10,050 +0.50% 51,564 +5,318 2.57% 0 -12,808 -5,073
19/10/30 10,000 -4.31% 148,916 +6,846 2.50% 0 -12,808 -6,746
19/10/29 10,450 -2.79% 94,331 -8,828 2.42% 0 -12,809 +3,842
19/10/28 10,750 0.00% 108,142 -10,981 2.53% 0 -1,083 +11,716
19/10/25 10,750 +10.71% 382,311 +4,914 2.66% 0 -1,019 -6,381
19/10/24 9,710 +2.21% 274,733 -21,675 2.60% 0 -1,019 +22,035
19/10/23 9,500 +3.04% 456,485 -11,516 2.86% 0 -1,019 -21,520
19/10/22 9,220 -0.22% 147,713 +22,001 3.00% 0 -1,019 -27,795
19/10/21 9,240 +1.54% 215,675 -11,031 2.70% 0 -1,019 +6,278
19/10/18 9,100 -11.65% 1,476,067 -58,895 2.84% 0 -1,019 +58,398
19/10/17 10,300 -12.34% 413,701 +43,647 3.54% 0 -1,019 -32,732
19/10/16 11,750 +2.17% 197,580 -4,355 3.01% 0 -1,019 +7,385
19/10/15 11,500 +0.44% 133,515 -12,648 2.96% 0 -1,019 +4,322
19/10/14 11,450 -1.72% 195,917 -53,788 3.05% 0 -1,019 +51,800
19/10/11 11,650 -10.04% 673,837 +30,535 3.61% -3,063 -1,019 -24,304
19/10/10 12,950 -18.04% 902,294 -60,941 3.14% -27,967 44 +62,227
19/10/08 15,800 +8.59% 277,322 +30,775 3.88% +6,786 28,011 -33,519
19/10/07 14,550 +1.75% 84,484 +12,153 3.47% +4,724 21,225 -18,116
19/10/04 14,300 -4.35% 179,555 -37,414 3.28% 0 16,501 +26,930
19/10/02 14,950 +8.33% 301,962 -18,480 3.74% +6,712 16,501 +5,254
19/10/01 13,800 +0.73% 101,121 +5,469 3.96% 0 9,789 -5,419
19/09/30 13,700 +4.58% 105,242 +8,472 3.89% -1 9,789 -8,892
19/09/27 13,100 +3.15% 292,616 +22,472 3.79% +11,726 9,790 -34,098
2132.64

▼20.60
-0.96%

실시간검색

  1. 셀트리온183,000▼
  2. 대한뉴팜10,600▼
  3. 남선알미늄3,450▼
  4. 셀트리온헬스51,400▲
  5. 인트로메딕5,300▼
  6. 두산퓨얼셀9,340▼
  7. 삼성전자52,500▼
  8. SFA반도체3,660▼
  9. 국일제지7,190▼
  10. 루미마이크로2,750▲