15,750 ▼ 150 (-0.94%)
09/25 장마감 관심종목추가 관심종목 관심종목
큐에스아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 15,900 -3.05% 354,199 -17,457 3.16% 0 -1 +17,173
20/09/23 16,400 +7.54% 154,480 +11,403 0.00% 0 -1 -7,346
20/09/22 15,250 -4.98% 60,073 -1,180 3.22% 0 -1 +1,159
20/09/21 16,050 -3.89% 70,043 -2,123 3.26% 0 -1,011 +2,139
20/09/18 16,700 -2.34% 68,079 -3,744 3.26% 0 -1,011 +3,044
20/09/17 17,100 0.00% 111,360 +4,497 3.33% 0 -1,011 -4,497
20/09/16 17,100 -0.58% 157,275 -3,736 3.27% 0 -1,011 +3,516
20/09/15 17,200 +10.26% 610,380 -72,237 3.32% 0 -1,011 +72,453
20/09/14 15,600 +2.63% 27,457 -4,418 4.20% 0 -1,011 +4,339
20/09/11 15,200 -0.33% 29,441 -9,212 4.25% 0 -1,011 +8,644
20/09/10 15,250 +5.17% 71,315 +2,433 4.36% 0 -1,011 -2,433
20/09/09 14,500 -0.34% 24,452 -1,269 4.33% 0 -1,011 +1,269
20/09/08 14,550 +2.83% 59,947 +2,193 4.35% 0 -1,011 -1,993
20/09/07 14,150 -1.39% 31,553 -2,088 4.32% -1 -1,011 +3,409
20/09/04 14,350 -1.37% 33,953 -5,248 4.35% 0 -1,010 +5,251
20/09/03 14,550 -0.34% 49,471 +7,851 4.41% 0 -1,010 -7,951
20/09/02 14,600 +4.29% 54,384 +15,126 4.37% 0 -1,010 -15,021
20/09/01 14,000 0.00% 48,329 +2,038 4.23% 0 -1,010 -1,938
20/08/31 14,000 -1.75% 34,880 -2,786 4.20% 0 -1,010 +2,576
20/08/28 14,250 +1.79% 79,463 +7,379 4.24% 0 -1,010 -7,504
20/08/27 14,000 +0.36% 77,792 +3,235 4.15% 0 -1,010 -3,235
20/08/26 13,950 -2.11% 58,306 -2,752 4.11% 0 -1,010 +2,102
20/08/25 14,250 +1.79% 44,187 +9,959 4.14% -1,010 -1,010 -9,024
20/08/24 14,000 0.00% 56,762 +11,686 4.02% 0 0 -11,686
20/08/21 14,000 -3.11% 60,606 -560 3.88% 0 0 -3,760
20/08/20 14,450 -3.99% 52,441 -9,335 3.89% 0 0 +9,302
20/08/19 15,050 -1.95% 31,762 -3,958 4.00% 0 0 +4,538
20/08/18 15,350 -3.15% 37,804 -10,184 4.05% 0 0 +10,034
20/08/14 15,850 -1.86% 37,046 -1,553 4.17% 0 117 +1,165
20/08/13 16,150 -0.31% 30,373 -5,220 4.19% 0 635 +5,170
20/08/12 16,200 +2.21% 47,236 -4,585 4.25% 0 3,027 +4,360
20/08/11 15,850 +1.93% 40,820 -128 4.31% 0 3,027 -397
20/08/10 15,550 -3.12% 42,588 +4,785 4.31% 0 3,027 -4,835
20/08/07 16,050 0.00% 60,132 +7,726 4.25% 0 3,027 -11,300
20/08/06 16,050 -3.31% 51,579 -1,280 4.16% 0 2,898 -402
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼