10,400 ▲ 200 (+1.96%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 10,400 +1.96% 167,463 +19,745 0.00% 0 -3,594 +2,237
19/12/05 10,200 -6.42% 149,556 +3,908 2.73% 0 -3,594 +29,624
19/12/04 10,900 -1.80% 33,914 -2,187 2.68% 0 -3,594 +2,187
19/12/03 11,100 -0.45% 14,057 -825 2.72% 0 -3,594 +825
19/12/02 11,150 +5.19% 83,465 +14,812 2.73% 0 -3,594 -26,857
19/11/29 10,600 +1.44% 24,735 +6,718 2.55% 0 -3,594 -6,838
19/11/28 10,450 -4.13% 35,549 -350 2.50% 0 -3,594 +50
19/11/27 10,900 -0.91% 37,250 -4,444 2.51% 0 -3,594 +4,444
19/11/26 11,000 -2.65% 39,837 -6,289 2.56% 0 -3,594 +5,835
19/11/25 11,300 +7.62% 112,807 +15,018 2.65% 0 -3,594 -16,610
19/11/22 10,500 +0.48% 48,609 -3,797 2.47% -49 -3,594 +3,414
19/11/21 10,450 +0.97% 47,556 +13,171 2.51% -55 -3,545 -13,186
19/11/20 10,350 -9.61% 162,198 +9,681 2.37% -142 -3,490 -9,521
19/11/19 11,450 -3.38% 56,496 +47 2.26% -1,288 -3,348 +589
19/11/18 11,850 -0.84% 33,197 +1,263 2.26% -2,382 -2,060 +919
19/11/15 11,950 +1.70% 51,651 +13,726 2.25% 0 322 -12,987
19/11/13 11,700 -0.85% 46,100 +1,073 2.04% 0 322 -1,174
19/11/11 11,350 -0.87% 31,366 -5,593 2.00% 0 322 +5,415
19/11/08 11,450 +3.62% 51,626 -4,791 2.07% 0 322 +3,179
19/11/07 11,050 -5.56% 110,989 -19,980 2.13% +322 -2,741 +16,794
19/11/06 11,700 +4.93% 195,665 -14,267 2.34% 0 -31,030 +969
19/11/05 11,150 +5.19% 130,339 -8,273 2.49% 0 -24,244 -9,927
19/11/04 10,600 +0.95% 73,172 -10,631 2.59% 0 -19,520 +9,631
19/11/01 10,500 +4.48% 70,903 +7,931 2.72% 0 -19,520 -8,058
19/10/31 10,050 +0.50% 51,564 +5,318 2.57% 0 -12,808 -5,073
19/10/30 10,000 -4.31% 148,916 +6,846 2.50% 0 -12,808 -6,746
19/10/29 10,450 -2.79% 94,331 -8,828 2.42% 0 -12,809 +3,842
19/10/28 10,750 0.00% 108,142 -10,981 2.53% 0 -1,083 +11,716
19/10/25 10,750 +10.71% 382,311 +4,914 2.66% 0 -1,019 -6,381
19/10/24 9,710 +2.21% 274,733 -21,675 2.60% 0 -1,019 +22,035
19/10/23 9,500 +3.04% 456,485 -11,516 2.86% 0 -1,019 -21,520
19/10/22 9,220 -0.22% 147,713 +22,001 3.00% 0 -1,019 -27,795
19/10/21 9,240 +1.54% 215,675 -11,031 2.70% 0 -1,019 +6,278
19/10/18 9,100 -11.65% 1,476,067 -58,895 2.84% 0 -1,019 +58,398
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼