20,450 ▼ 500 (-2.39%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 20,450 -2.39% 187,363 -856 0.00% +3,886 28,723 -6,390
20/02/20 20,950 -4.12% 206,621 +31,979 7.98% +2,797 24,837 -36,358
20/02/19 21,850 -3.10% 160,742 +13,905 7.59% +1,378 22,040 -17,883
20/02/18 22,550 -2.17% 140,275 -11,533 7.42% -4,447 20,662 +13,447
20/02/17 23,050 +6.22% 282,308 -14,789 7.58% +2,180 25,109 +14,257
20/02/14 21,700 +10.71% 256,957 +44,144 7.74% 0 22,929 -49,600
20/02/13 19,600 -1.75% 182,767 -9,112 7.21% +5,120 22,929 +3,335
20/02/12 19,950 +6.12% 274,952 +70,478 7.39% +6,157 17,809 -90,524
20/02/11 18,800 +3.01% 66,511 +3,333 6.55% +3,499 11,652 -6,867
20/02/10 18,250 -0.27% 52,280 -6,975 6.51% 0 8,153 +7,975
20/02/07 18,300 -1.08% 97,793 -16,242 6.59% -1,625 8,288 +18,199
20/02/06 18,500 +9.14% 242,074 +49,904 6.79% +24 9,821 -46,977
20/02/05 16,950 -1.74% 131,943 +14,262 6.19% -1,803 9,706 -13,159
20/02/04 17,250 -0.58% 92,763 -7,808 6.02% -2,588 11,509 +11,524
20/02/03 17,350 -1.14% 174,011 +36,362 6.14% +14,145 14,097 -52,307
20/01/31 17,550 +1.74% 164,393 -17,450 5.70% 0 -48 +20,008
20/01/30 17,250 0.00% 172,026 +20,027 5.91% 0 -299 -19,539
20/01/29 17,250 -0.29% 110,684 -21,045 5.70% 0 4,701 +15,545
20/01/28 17,300 +2.67% 172,484 -8,722 5.95% 0 4,701 +9,404
20/01/23 16,850 +10.49% 402,885 +56,340 6.06% 0 4,701 -62,137
20/01/22 15,250 +4.10% 68,215 +13,747 5.38% 0 4,701 -11,699
20/01/21 14,650 -1.01% 50,493 +4,855 5.21% 0 4,701 -10,888
20/01/20 14,800 -1.66% 112,869 -4,787 5.15% 0 4,701 +1,199
20/01/17 15,050 +0.33% 80,088 -13,276 5.21% 0 4,701 +11,278
20/01/16 15,000 +3.45% 249,733 +29,847 5.37% 0 4,701 -34,628
20/01/15 14,500 +0.69% 146,116 +682 5.01% 0 4,701 -834
20/01/14 14,400 +2.13% 121,637 +11,315 4.98% 0 4,701 -5,568
20/01/13 14,100 -1.05% 67,987 +3,815 4.82% 0 4,701 -6,515
20/01/10 14,250 -2.06% 123,984 -14,188 4.75% 0 4,701 +14,223
20/01/09 14,550 +8.99% 401,108 +84,006 4.92% +135 4,701 -97,641
20/01/08 13,350 -2.91% 182,584 +38,138 3.91% -92 4,566 -39,296
20/01/07 13,750 -1.43% 308,163 -16,757 3.45% -91 4,658 +10,806
20/01/06 13,950 +0.36% 137,400 +16,793 3.65% 0 4,749 -16,868
20/01/03 13,900 +1.83% 322,131 +11,198 3.45% 0 4,749 -9,180
20/01/02 13,650 +1.11% 186,459 +5,612 3.31% 0 4,749 -7,625
19/12/30 13,500 +14.41% 1,001,789 -71,628 3.25% -251 4,749 +94,267
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲