2,435 0 (0.00%)
01/22 13:04 관심종목추가 관심종목 관심종목
체리부로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 2,435 -1.81% 243,402 +11,953 0.55% 0 -9 -11,452
21/01/20 2,480 -1.39% 402,961 -39,742 0.50% 0 -9 +39,692
21/01/19 2,515 +1.41% 582,511 -65,289 0.65% 0 -9 +73,635
21/01/18 2,480 +3.77% 1,000,329 -47,942 0.88% 0 -9 +42,045
21/01/15 2,390 -0.42% 217,847 +7,285 1.05% 0 -9 -7,206
21/01/14 2,400 +3.23% 500,723 +101,071 1.03% 0 -9 -98,910
21/01/13 2,325 +0.43% 161,244 +23,509 0.66% 0 -9 -23,509
21/01/12 2,315 +0.65% 136,597 +8,034 0.58% 0 -9 -8,034
21/01/11 2,300 -2.54% 178,256 -47,988 0.55% 0 -9 +47,988
21/01/08 2,360 0.00% 193,139 +49,143 0.72% 0 -9 -49,211
21/01/07 2,360 +1.51% 239,445 +14,147 0.55% 0 -9 -23,107
21/01/06 2,325 +0.43% 236,172 +6,597 0.50% 0 -9 -6,337
21/01/05 2,315 +2.21% 183,809 +60,339 0.47% 0 -9 -60,339
21/01/04 2,265 -0.22% 175,603 +12,372 0.26% 0 -9 -14,797
20/12/30 2,270 -0.66% 87,741 -2,896 0.21% -9 -9 +3,405
20/12/29 2,285 +1.33% 40,382 +9,829 0.22% 0 0 -9,829
20/12/28 2,255 -1.10% 119,838 -19,091 0.19% 0 0 +19,572
20/12/24 2,280 -1.08% 73,599 -703 0.25% 0 0 +3,747
20/12/23 2,305 +0.44% 89,344 -15,867 0.26% 0 0 +15,975
20/12/22 2,295 -1.92% 119,997 -18,542 0.31% 0 0 +19,142
20/12/21 2,340 +0.21% 185,029 -9,155 0.38% 0 0 +9,146
20/12/16 2,370 +0.85% 194,371 +26,181 0.46% 0 -40,043 -22,184
20/12/15 2,350 -1.26% 118,455 -57 0.36% 0 -40,043 -3,943
20/12/14 2,380 0.00% 303,024 -4,281 0.36% 0 -40,043 +4,703
20/12/11 2,380 +2.15% 374,569 -19,695 0.38% 0 -40,043 +19,695
20/12/10 2,330 +1.30% 338,155 +17,448 0.46% 0 -40,043 -17,448
20/12/09 2,300 -0.22% 170,985 +10,206 0.40% 0 -40,043 -10,206
20/12/08 2,305 0.00% 225,325 -12,447 0.36% 0 -40,043 +12,448
20/12/07 2,305 -1.07% 175,903 +14,097 0.41% 0 -40,043 -14,363
20/12/04 2,330 +2.42% 326,308 -50,791 0.36% 0 -40,043 +44,760
20/12/03 2,275 -2.36% 219,907 -360 0.54% 0 -40,043 +330
20/12/02 2,330 -1.27% 142,973 +28,020 0.54% 0 -40,043 -30,177
20/12/01 2,360 -0.84% 116,490 -21,641 0.44% 0 -40,043 +21,641
20/11/30 2,380 +1.28% 280,970 -17,065 0.52% 0 -40,043 +17,065
3159.37

▼1.47
-0.05%

실시간검색

  1. 셀트리온311,500▼
  2. 삼성전자87,800▼
  3. 기아차87,900▼
  4. 카카오게임즈48,300▲
  5. NAVER345,000▲
  6. 대한항공34,400▲
  7. 두산퓨얼셀61,200▲
  8. 삼성제약9,730▲
  9. 셀트리온헬스143,800▲
  10. LG전자180,000▼