ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,300 ¡å 20 (-0.86%)
04/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ü¸®ºÎ·Î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/14 |
2,320 |
+1.98% |
232,898 |
+11,016 |
0.33% |
0 |
0 |
-6,016 |
21/04/13 |
2,275 |
+0.22% |
554,890 |
-5,744 |
0.29% |
0 |
0 |
+5,744 |
21/04/12 |
2,270 |
+2.95% |
248,425 |
+46,308 |
0.31% |
0 |
0 |
-46,308 |
21/04/09 |
2,205 |
+2.56% |
165,453 |
-35,421 |
0.14% |
0 |
0 |
+35,669 |
21/04/08 |
2,150 |
0.00% |
69,742 |
+2,415 |
0.27% |
0 |
0 |
+2,535 |
21/04/07 |
2,150 |
0.00% |
80,373 |
+2,429 |
0.26% |
0 |
0 |
-2,429 |
21/04/06 |
2,150 |
+1.18% |
54,620 |
-4,326 |
0.25% |
0 |
0 |
+4,326 |
21/04/05 |
2,125 |
-1.39% |
88,418 |
+4,213 |
0.27% |
0 |
0 |
-4,208 |
21/04/02 |
2,155 |
0.00% |
44,167 |
+377 |
0.25% |
0 |
0 |
-5,377 |
21/04/01 |
2,155 |
-1.15% |
36,361 |
+1,197 |
0.25% |
0 |
0 |
-1,297 |
21/03/31 |
2,180 |
0.00% |
24,428 |
+764 |
0.25% |
0 |
0 |
-764 |
21/03/30 |
2,180 |
+0.69% |
35,785 |
-556 |
0.24% |
0 |
0 |
+556 |
21/03/29 |
2,165 |
-1.37% |
94,174 |
+1,502 |
0.25% |
0 |
0 |
-1,702 |
21/03/26 |
2,195 |
0.00% |
40,107 |
+2,529 |
0.24% |
0 |
2,252 |
-1,055 |
21/03/25 |
2,195 |
0.00% |
32,928 |
-243 |
0.23% |
0 |
6,741 |
+243 |
21/03/24 |
2,195 |
0.00% |
64,511 |
-6,048 |
0.23% |
0 |
13,343 |
+5,045 |
21/03/23 |
2,195 |
-1.57% |
55,864 |
-6,424 |
0.25% |
0 |
15,565 |
+6,424 |
21/03/22 |
2,230 |
+0.22% |
52,969 |
-1,205 |
0.28% |
0 |
15,811 |
+5,205 |
21/03/19 |
2,225 |
-1.33% |
64,534 |
+4,752 |
0.28% |
0 |
15,811 |
-4,752 |
21/03/18 |
2,255 |
+0.67% |
51,873 |
+4,292 |
0.27% |
0 |
15,811 |
-4,312 |
21/03/17 |
2,240 |
+0.90% |
149,616 |
+15,995 |
0.25% |
0 |
15,811 |
-20,995 |
21/03/16 |
2,220 |
-3.69% |
490,190 |
-2,272 |
0.19% |
0 |
15,811 |
+298 |
21/03/15 |
2,305 |
+4.30% |
707,789 |
-18,391 |
0.20% |
0 |
15,811 |
+18,817 |
21/03/12 |
2,210 |
+0.45% |
99,636 |
+20,050 |
0.27% |
0 |
15,811 |
-23,050 |
21/03/11 |
2,200 |
-0.90% |
54,786 |
+604 |
0.19% |
0 |
15,811 |
-604 |
21/03/10 |
2,220 |
-0.22% |
52,390 |
-2,398 |
0.19% |
0 |
15,811 |
+2,387 |
21/03/09 |
2,225 |
-0.67% |
58,413 |
-11,441 |
0.20% |
0 |
15,811 |
+11,441 |
21/03/08 |
2,240 |
-0.22% |
22,467 |
-2,421 |
0.24% |
0 |
15,811 |
+2,401 |
21/03/05 |
2,245 |
-0.66% |
48,609 |
+26 |
0.25% |
0 |
15,811 |
-23 |
21/03/04 |
2,260 |
0.00% |
54,668 |
-12,561 |
0.25% |
0 |
15,811 |
+12,361 |
21/03/03 |
2,260 |
+0.44% |
84,211 |
+2,245 |
0.30% |
0 |
15,811 |
-2,248 |
21/03/02 |
2,250 |
+0.45% |
51,354 |
-17,945 |
0.29% |
0 |
15,811 |
+17,944 |
21/02/26 |
2,240 |
-1.10% |
73,878 |
-19,993 |
0.35% |
+2,252 |
15,811 |
+17,741 |
21/02/25 |
2,265 |
+1.12% |
143,107 |
-1,356 |
0.42% |
+4,489 |
13,559 |
-3,133 |
21/02/24 |
2,240 |
-2.40% |
126,908 |
-50,953 |
0.43% |
+6,602 |
9,070 |
+44,151 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å