rassi
2,300 ▼ 20 (-0.86%)
04/15 장마감 관심종목추가 관심종목 관심종목
체리부로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/14 2,320 +1.98% 232,898 +11,016 0.33% 0 0 -6,016
21/04/13 2,275 +0.22% 554,890 -5,744 0.29% 0 0 +5,744
21/04/12 2,270 +2.95% 248,425 +46,308 0.31% 0 0 -46,308
21/04/09 2,205 +2.56% 165,453 -35,421 0.14% 0 0 +35,669
21/04/08 2,150 0.00% 69,742 +2,415 0.27% 0 0 +2,535
21/04/07 2,150 0.00% 80,373 +2,429 0.26% 0 0 -2,429
21/04/06 2,150 +1.18% 54,620 -4,326 0.25% 0 0 +4,326
21/04/05 2,125 -1.39% 88,418 +4,213 0.27% 0 0 -4,208
21/04/02 2,155 0.00% 44,167 +377 0.25% 0 0 -5,377
21/04/01 2,155 -1.15% 36,361 +1,197 0.25% 0 0 -1,297
21/03/31 2,180 0.00% 24,428 +764 0.25% 0 0 -764
21/03/30 2,180 +0.69% 35,785 -556 0.24% 0 0 +556
21/03/29 2,165 -1.37% 94,174 +1,502 0.25% 0 0 -1,702
21/03/26 2,195 0.00% 40,107 +2,529 0.24% 0 2,252 -1,055
21/03/25 2,195 0.00% 32,928 -243 0.23% 0 6,741 +243
21/03/24 2,195 0.00% 64,511 -6,048 0.23% 0 13,343 +5,045
21/03/23 2,195 -1.57% 55,864 -6,424 0.25% 0 15,565 +6,424
21/03/22 2,230 +0.22% 52,969 -1,205 0.28% 0 15,811 +5,205
21/03/19 2,225 -1.33% 64,534 +4,752 0.28% 0 15,811 -4,752
21/03/18 2,255 +0.67% 51,873 +4,292 0.27% 0 15,811 -4,312
21/03/17 2,240 +0.90% 149,616 +15,995 0.25% 0 15,811 -20,995
21/03/16 2,220 -3.69% 490,190 -2,272 0.19% 0 15,811 +298
21/03/15 2,305 +4.30% 707,789 -18,391 0.20% 0 15,811 +18,817
21/03/12 2,210 +0.45% 99,636 +20,050 0.27% 0 15,811 -23,050
21/03/11 2,200 -0.90% 54,786 +604 0.19% 0 15,811 -604
21/03/10 2,220 -0.22% 52,390 -2,398 0.19% 0 15,811 +2,387
21/03/09 2,225 -0.67% 58,413 -11,441 0.20% 0 15,811 +11,441
21/03/08 2,240 -0.22% 22,467 -2,421 0.24% 0 15,811 +2,401
21/03/05 2,245 -0.66% 48,609 +26 0.25% 0 15,811 -23
21/03/04 2,260 0.00% 54,668 -12,561 0.25% 0 15,811 +12,361
21/03/03 2,260 +0.44% 84,211 +2,245 0.30% 0 15,811 -2,248
21/03/02 2,250 +0.45% 51,354 -17,945 0.29% 0 15,811 +17,944
21/02/26 2,240 -1.10% 73,878 -19,993 0.35% +2,252 15,811 +17,741
21/02/25 2,265 +1.12% 143,107 -1,356 0.42% +4,489 13,559 -3,133
21/02/24 2,240 -2.40% 126,908 -50,953 0.43% +6,602 9,070 +44,151
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼