2,900 0 (0.00%) 11/18 13:20 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 2,900 +6.62% 922,816 +65,399 2.39% 0 0 -91,393
19/11/13 2,855 +0.88% 306,457 +40,628 2.33% 0 0 -44,298
19/11/11 3,020 -0.66% 867,308 -141,262 2.60% 0 0 +142,961
19/11/08 3,040 +8.19% 7,130,264 -130,195 3.10% 0 0 +124,930
19/11/07 2,810 -1.40% 100,656 +4,917 3.57% 0 0 -4,127
19/11/06 2,850 +2.52% 218,868 +47,980 3.55% 0 3,370 -47,162
19/11/05 2,780 -0.71% 228,278 +97,178 3.38% 0 -78,586 -97,227
19/11/04 2,800 -2.78% 270,508 +93 3.03% 0 3,370 +10,368
19/11/01 2,880 +1.23% 358,681 -1,731 3.03% 0 3,370 -1,748
19/10/31 2,845 +4.21% 509,758 -23,096 3.03% 0 3,370 +21,811
19/10/30 2,730 +1.11% 161,077 +37,119 3.11% 0 3,369 -42,038
19/10/29 2,700 +0.56% 237,124 +28,949 2.98% 0 3,367 -33,070
19/10/28 2,685 +1.13% 238,003 +46,045 2.88% 0 3,367 -55,831
19/10/25 2,655 -1.12% 222,042 +2,458 2.71% 0 3,367 -2,858
19/10/24 2,685 +0.94% 230,957 +99,409 2.70% 0 3,365 -99,439
19/10/23 2,660 -0.37% 402,788 +23,210 2.34% 0 3,366 -53,241
19/10/22 2,670 +0.75% 372,876 +103,144 2.30% 0 3,366 -111,956
19/10/21 2,650 -5.36% 727,140 +172,910 1.94% 0 3,366 -173,689
19/10/18 2,800 +1.08% 633,787 +71,006 1.32% 0 3,366 -81,006
19/10/17 2,770 -4.48% 820,447 +22,170 1.06% 0 33,237 -46,339
19/10/16 2,900 +1.75% 3,106,946 -73,703 0.98% 0 33,237 +55,538
19/10/15 2,850 -3.06% 754,699 +123,117 1.25% 0 33,237 -122,778
19/10/14 2,940 -2.97% 741,053 -11,064 0.80% 0 33,237 +6,507
19/10/11 3,030 +3.24% 2,184,196 +87,905 0.86% 0 33,237 -89,074
19/10/10 2,935 -3.61% 2,848,263 -178,920 0.52% +3,370 33,237 +176,665
19/10/08 3,045 -3.33% 1,476,766 +145,736 1.17% -81,956 29,867 -63,675
19/10/07 3,150 -7.49% 1,644,577 +116,003 0.65% +81,956 91,695 -198,368
19/10/04 3,405 -9.32% 2,054,025 -21,562 0.23% 0 9,739 +20,260
19/10/02 3,755 +0.13% 3,337,776 +15,096 0.30% 0 9,739 -14,598
19/10/01 3,750 -7.86% 3,338,738 +1,808 0.22% -1 9,739 -3,041
19/09/30 4,070 -1.33% 12,294,646 -5,369 0.19% -2 10,147 +5,089
19/09/27 4,125 +5.10% 12,599,601 -22,729 0.21% 0 9,769 +20,144
19/09/26 3,925 -7.65% 5,257,552 -61,741 0.28% 0 9,769 +72,416
19/09/25 4,250 +14.71% 21,133,301 +59,471 0.50% -2 9,769 -35,745
2155.15

▼7.03
-0.33%

실시간검색

  1. 셀트리온186,500▲
  2. 셀트리온헬스52,400▼
  3. 메지온171,600▼
  4. 삼성전자53,400▼
  5. 카카오157,500▲
  6. 흥아해운811▲
  7. 나노메딕스9,980▲
  8. 필룩스9,940▼
  9. 큐로컴1,550↑
  10. 인스코비3,225▲