주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 2,900 +1.75% 3,106,946 -73,703 0.98% 0 33,237 +55,538
19/10/15 2,850 -3.06% 754,699 +123,117 1.25% 0 33,237 -122,778
19/10/14 2,940 -2.97% 741,053 -11,064 0.80% 0 33,237 +6,507
19/10/11 3,030 +3.24% 2,184,196 +87,905 0.86% 0 33,237 -89,074
19/10/10 2,935 -3.61% 2,848,263 -178,920 0.52% +3,370 33,237 +176,665
19/10/08 3,045 -3.33% 1,476,766 +145,736 1.17% -81,956 29,867 -63,675
19/10/07 3,150 -7.49% 1,644,577 +116,003 0.65% +81,956 91,695 -198,368
19/10/04 3,405 -9.32% 2,054,025 -21,562 0.23% 0 9,739 +20,260
19/10/02 3,755 +0.13% 3,337,776 +15,096 0.30% 0 9,739 -14,598
19/10/01 3,750 -7.86% 3,338,738 +1,808 0.22% -1 9,739 -3,041
19/09/30 4,070 -1.33% 12,294,646 -5,369 0.19% -2 10,147 +5,089
19/09/27 4,125 +5.10% 12,599,601 -22,729 0.21% 0 9,769 +20,144
19/09/26 3,925 -7.65% 5,257,552 -61,741 0.28% 0 9,769 +72,416
19/09/25 4,250 +14.71% 21,133,301 +59,471 0.50% -2 9,769 -35,745
19/09/24 3,705 +1.93% 3,071,614 -38,507 0.27% +1 9,771 +41,043
19/09/23 3,635 -8.67% 1,759,031 +39,120 0.40% 0 9,770 -29,967
19/09/20 3,980 +4.33% 7,702,418 -19,962 0.24% 0 -25,234 -24,457
19/09/19 3,815 -16.61% 3,482,804 -877 0.23% 0 -25,234 +8,354
19/09/18 4,575 +3.98% 12,050,093 +17,384 0.19% +29,871 -25,234 -29,084
19/09/17 4,400 +20.55% 12,028,802 -4,470 0.13% 0 -55,105 +96,192
19/09/16 3,650 -0.68% 1,892,908 +4 0.15% 0 -55,105 -5,611
19/09/11 3,675 +6.99% 15,735,463 +13,700 0.14% 0 -55,105 +599
19/09/10 3,435 -4.58% 4,312,981 +2,421 0.08% 0 -55,105 +2,527
19/09/09 3,600 -5.39% 1,132,656 -19,961 0.08% 0 -55,105 +10,753
19/09/06 3,805 +2.84% 831,149 -453 0.14% 0 -55,104 +6,055
19/09/05 3,700 -11.06% 1,328,278 +1,397 0.14% -20,128 -55,103 +12,171
19/09/04 4,160 +23.81% 2,635,358 +18,786 0.12% 0 -39,904 +64,379
19/09/03 3,360 +0.15% 611,916 -6,967 0.05% 0 -39,902 -30,452
19/09/02 3,355 +2.29% 1,315,747 -3,232 0.08% 0 -39,902 -12,377
19/08/30 3,280 +0.15% 11,478,213 -47,597 0.24% +407 -39,902 +45,475
19/08/29 3,275 +12.93% 24,303,937 +9,325 0.40% -380 -40,309 +1,694
19/08/28 2,900 +13.28% 13,548,796 +6,106 0.30% 0 -39,927 +42,966
19/08/27 2,560 +0.59% 3,927,326 -3,464 0.32% 0 -39,924 -52,644
19/08/26 2,545 -4.14% 4,155,849 -135,933 0.33% 0 -39,924 +130,631
19/08/23 2,655 +11.55% 13,442,009 -230,337 0.82% 0 -39,924 +176,316
19/08/22 2,380 +14.15% 12,337,058 -137,478 1.65% -35,004 -39,924 +172,397
2084.83

▲2.00
0.10%

실시간검색

  1. 셀트리온188,000▲
  2. 에이치엘비127,200▼
  3. 필룩스6,410▼
  4. 헬릭스미스87,800▼
  5. 롯데쇼핑130,500▲
  6. 에스모2,310▲
  7. 대한뉴팜11,950▲
  8. 셀트리온헬스55,600▼
  9. 신라젠13,400▼
  10. 삼성전자50,400▼