2,600 ▼ 5 (-0.19%)
08/04 09:22 관심종목추가 관심종목 관심종목
체리부로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 2,605 +0.97% 219,360 -42,769 0.24% 0 1,030 +40,376
20/07/31 2,580 0.00% 172,648 +46,873 0.40% 0 1,030 -46,873
20/07/30 2,580 -1.71% 228,482 -7,601 0.23% 0 1,030 +6,301
20/07/29 2,625 -0.57% 194,984 +24,219 0.25% 0 1,030 -24,219
20/07/28 2,640 +0.76% 217,836 -16,985 0.17% 0 1,030 +16,985
20/07/27 2,620 -2.96% 290,540 -56,150 0.28% 0 1,030 +57,150
20/07/24 2,700 -2.17% 386,810 -9,801 0.48% 0 1,030 +9,414
20/07/23 2,760 -0.90% 433,790 +37,831 0.52% 0 1,030 -35,093
20/07/22 2,785 +4.31% 737,002 +43,873 0.38% 0 1,030 -41,093
20/07/21 2,670 +0.75% 250,545 -13,556 0.23% 0 1,030 +15,056
20/07/20 2,650 -2.75% 346,666 +12,444 0.28% 0 -4,974 -16,779
20/07/17 2,725 -1.27% 423,376 -19,065 0.24% 0 1,030 +20,965
20/07/16 2,760 -5.80% 1,008,417 +28,736 0.30% 0 1,030 -29,210
20/07/15 2,930 -2.66% 2,159,153 +3,263 0.20% 0 1,030 +22,095
20/07/14 3,010 +1.52% 1,515,312 -187,814 0.19% +1,030 1,030 +204,728
20/07/13 2,965 +7.62% 2,190,594 +142,672 0.86% 0 -1 -152,420
20/07/10 2,755 -1.96% 515,626 -11,587 0.35% 0 -1 +11,664
20/07/09 2,810 -0.35% 1,516,936 -134,387 0.40% 0 -1 +137,975
20/07/08 2,820 +6.82% 3,540,243 +89,571 0.88% 0 -1 -21,276
20/07/07 2,640 -1.86% 471,574 -22,124 0.56% 0 -1 +23,432
20/07/06 2,690 +2.09% 905,750 +102,516 0.64% 0 -1 -104,870
20/07/03 2,635 +3.13% 5,720,942 -205,444 0.26% 0 -1 +286,254
20/07/02 2,555 +1.59% 814,751 +71,498 1.00% 0 -1 -139,928
20/07/01 2,515 +2.03% 3,636,165 -36,483 0.74% 0 -1 +51,977
20/06/30 2,465 +10.04% 7,878,029 -201,743 0.84% 0 -1 +159,528
20/06/29 2,240 -2.82% 280,487 +36,039 1.56% 0 -1 -36,039
20/06/26 2,305 -0.65% 266,129 +15,229 1.43% 0 -1 -15,189
20/06/25 2,320 -3.33% 414,135 +28,921 1.38% 0 -1 -30,421
20/06/24 2,400 -5.33% 1,032,206 -33,548 1.27% 0 -1 +38,147
20/06/23 2,535 +9.03% 5,453,712 -35,897 1.41% -6,004 -1 +20,983
20/06/22 2,325 +5.68% 10,476,349 -111,651 1.54% +6,004 6,003 +236,069
20/06/19 2,200 -1.57% 55,184 -377 1.94% 0 -1 +337
20/06/18 2,235 +1.59% 81,212 +18,751 1.94% 0 -1 -18,791
20/06/17 2,200 -1.35% 107,694 +13,542 1.88% 0 -1 -13,542
20/06/16 2,230 +4.69% 140,630 +31,518 1.83% -1 -1 -31,517
20/06/15 2,130 -6.37% 293,655 -40,044 1.71% 0 0 +40,594
2281.08

▲30.04
1.33%

실시간검색

  1. 셀트리온300,000▲
  2. 카카오362,000▼
  3. 씨젠274,400▼
  4. 셀트리온헬스98,100▲
  5. LG화학637,000▲
  6. NAVER309,500▼
  7. 휴마시스18,150▲
  8. 삼성전자57,500▲
  9. 시노펙스6,420▲
  10. 두산중공업8,670▼