2,180 0 (0.00%)
09/25 장마감 관심종목추가 관심종목 관심종목
체리부로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 2,180 -4.39% 111,987 +5,503 0.29% 0 -4 -5,503
20/09/23 2,280 +0.88% 136,741 +4,061 0.00% 0 -4 -3,801
20/09/22 2,260 -2.59% 188,817 +6,439 0.26% 0 -4 -7,322
20/09/21 2,320 -4.53% 241,931 -168 0.24% 0 -4 +868
20/09/18 2,430 -1.42% 216,698 +6,851 0.24% 0 -4 -6,851
20/09/17 2,465 -1.00% 163,185 +3,846 0.21% 0 -4 -3,465
20/09/16 2,490 +1.63% 753,879 -27,663 0.20% 0 -4 +18,984
20/09/15 2,450 -2.00% 237,353 -26,351 0.30% 0 -104 +26,351
20/09/14 2,500 +2.04% 330,407 +14,760 0.39% 0 96 -12,360
20/09/11 2,450 0.00% 275,549 -42,883 0.34% 0 96 +42,883
20/09/10 2,450 +1.87% 129,689 +7,880 0.49% 0 96 -8,480
20/09/09 2,405 +0.42% 144,018 +14,313 0.46% -1 96 -14,112
20/09/08 2,395 -2.05% 165,571 -26,716 0.41% -1 167 +26,457
20/09/07 2,445 +2.30% 474,491 -7,180 0.51% -1 168 +5,892
20/09/04 2,390 -1.44% 192,416 +43,069 0.53% 0 169 -43,069
20/09/03 2,425 +0.21% 187,051 -3,699 0.38% 0 169 +3,699
20/09/02 2,420 -2.81% 414,221 +13,204 0.39% 0 169 -13,404
20/09/01 2,490 -7.09% 853,690 +25,604 0.34% -10,823 169 -15,355
20/08/31 2,680 +13.56% 5,932,041 -135,997 0.25% +10,822 10,992 +127,185
20/08/28 2,360 +1.94% 163,540 +49,705 0.74% 0 170 -49,205
20/08/27 2,315 -2.11% 170,903 -17,146 0.56% 0 170 +16,864
20/08/26 2,365 +0.85% 166,200 +225 0.62% 0 170 +13,156
20/08/25 2,345 +4.45% 155,169 +32,153 0.62% 0 170 -31,891
20/08/24 2,245 -0.22% 171,217 +9,715 0.50% 0 170 -9,715
20/08/21 2,250 0.00% 153,034 +8,063 0.47% 0 170 -8,536
20/08/20 2,250 -6.64% 423,204 +46,040 0.44% 0 170 -46,838
20/08/19 2,410 +3.43% 122,553 +13,314 0.27% -100 170 -13,214
20/08/18 2,330 -8.98% 412,894 +6,283 0.23% +200 270 -7,095
20/08/14 2,560 -3.40% 396,297 -28,628 0.20% 0 70 +16,628
20/08/13 2,650 +0.95% 771,544 +18,186 0.31% 0 70 -16,886
20/08/12 2,625 -2.42% 294,330 -104,919 0.24% 0 70 +104,920
20/08/11 2,690 +4.26% 393,161 +58,881 0.62% +70 70 -59,301
20/08/10 2,580 0.00% 206,008 +18,665 0.41% 0 1,030 +8,373
20/08/07 2,580 -0.77% 193,524 +28,602 0.34% 0 1,030 -26,984
20/08/06 2,600 -2.26% 159,221 -9,232 0.24% 0 1,030 +12,468
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼