주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 2,380 +14.15% 12,337,058 -137,478 1.65% -35,004 -39,924 +172,397
19/08/21 2,085 +5.04% 143,779 +6,777 2.19% 0 -4,920 -6,777
19/08/20 1,985 +0.25% 73,696 -923 2.17% 0 -4,920 +923
19/08/19 1,980 +3.39% 78,731 +4,903 2.17% 0 -4,920 -4,903
19/08/16 1,915 -3.53% 59,179 -9,374 2.15% 0 -4,920 +9,374
19/08/14 1,985 +3.12% 80,276 +5,279 2.18% 0 -4,920 -5,279
19/08/13 1,925 -1.53% 45,893 -190 2.17% 0 -4,920 +203
19/08/12 1,955 +0.77% 16,757 -4,196 2.17% 0 -4,920 +3,696
19/08/09 1,940 +2.11% 59,721 +7,383 2.18% +1 -4,920 -7,384
19/08/08 1,900 +3.83% 121,875 +558 2.15% +1 -4,921 -559
19/08/07 1,830 +3.39% 87,161 +26,094 2.15% -4,929 -4,922 -21,165
19/08/06 1,770 -3.80% 186,506 +58,644 2.06% +2 7 -58,646
19/08/05 1,840 -10.02% 194,543 -13,100 1.85% 0 5 +11,150
19/08/02 2,045 -0.24% 43,417 +6,874 1.90% 0 5 -7,064
19/08/01 2,050 -1.68% 19,587 +3,415 1.87% 0 5 -3,415
19/07/31 2,085 +1.21% 50,635 +7,132 1.86% +2 5 -7,134
19/07/30 2,060 +2.49% 108,565 +45,957 1.83% +3 3 -45,960
19/07/29 2,010 -5.85% 126,376 +19,624 1.67% 0 0 -19,624
19/07/26 2,135 -1.84% 55,611 +6,585 1.60% 0 0 -6,585
19/07/25 2,175 -1.14% 64,866 +10,000 0.00% 0 0 -10,000
19/07/24 2,200 -3.08% 56,892 +10,461 1.54% 0 0 -10,461
19/07/23 2,270 -0.66% 46,449 -3,814 1.50% 0 0 +3,814
19/07/22 2,285 -1.51% 33,964 +8,304 1.52% 0 0 -8,304
19/07/19 2,320 +3.34% 42,169 +15,182 1.49% 0 0 -15,182
19/07/18 2,245 +1.58% 69,239 +2,446 1.45% 0 0 -2,446
19/07/17 2,210 -2.00% 116,568 +6,536 1.44% 0 0 -6,536
19/07/16 2,255 -1.31% 56,118 -3,682 1.41% 0 0 +3,689
19/07/15 2,285 -3.59% 139,132 +5,964 1.42% 0 0 -5,964
19/07/12 2,370 -1.04% 73,033 +1,301 1.40% 0 0 -1,301
19/07/11 2,395 +0.84% 28,978 +5,591 1.41% 0 0 -5,591
19/07/10 2,375 +2.15% 54,511 +12,911 1.40% 0 0 -12,911
19/07/09 2,325 -0.64% 84,542 +13,381 1.35% 0 0 -13,381
19/07/08 2,340 -5.26% 93,600 -14,478 1.30% 0 0 +14,478
19/07/05 2,470 +2.49% 70,704 +19,860 1.35% 0 0 -19,860
19/07/04 2,410 -2.23% 201,286 +43,020 1.28% 0 0 -43,020
19/07/03 2,465 -2.38% 153,984 -9,933 1.13% 0 0 +9,933
1951.26

▲0.25
0.01%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,050-
  3. 나노메딕스8,130▼
  4. 케이엠더블유61,900▲
  5. 신라젠14,850▲
  6. 롯데정밀화학43,650▼
  7. 삼륭물산8,850▲
  8. 한국콜마43,600▼
  9. 마이크로컨텍2,805▼
  10. SK하이닉스74,600▲