주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/25 2,590 -0.77% 143,856 +9,433 0.00% 0 -360 -9,433
19/06/24 2,610 -2.79% 177,179 -2,637 1.05% 0 -360 +4,137
19/06/21 2,685 0.00% 97,939 +20,606 1.06% 0 -660 -20,606
19/06/20 2,685 0.00% 57,472 +4,907 0.97% 0 -660 -6,407
19/06/19 2,685 +1.32% 130,267 +32,405 0.95% 0 -660 -32,418
19/06/18 2,650 -2.93% 201,596 +30,243 0.84% 0 -660 -30,243
19/06/17 2,730 -4.38% 280,808 +55,871 0.73% 0 -660 -56,870
19/06/14 2,855 -4.19% 353,815 -16,179 0.53% 0 -660 +16,179
19/06/13 2,980 -1.16% 181,918 +8,148 0.57% 0 -660 -8,148
19/06/12 3,015 +2.03% 1,435,615 -52,689 0.54% 0 -660 +52,545
19/06/11 2,955 +1.20% 192,559 +56,638 0.71% 0 -30,660 -56,639
19/06/10 2,920 -0.17% 276,933 -9,303 0.51% 0 -30,660 +9,303
19/06/07 2,925 -1.02% 261,580 +9,486 0.54% 0 -25,660 -3,175
19/06/05 2,955 -0.67% 643,291 -51,634 0.50% 0 -50,660 +53,183
19/06/04 2,975 +2.23% 922,977 -40,608 0.69% 0 -43,683 +39,069
19/06/03 2,910 +0.34% 1,280,743 -123,935 0.84% -360 -31,030 +125,281
19/05/31 2,900 +13.95% 4,734,425 -101,568 1.21% 0 -13,170 +100,626
19/05/30 2,545 -1.36% 352,856 -50,445 1.57% 0 -670 +50,445
19/05/29 2,580 -1.34% 85,123 -11,987 1.75% 0 -670 +11,987
19/05/28 2,615 +3.16% 101,401 +37,235 1.80% 0 -670 -37,235
19/05/27 2,535 +1.40% 265,136 +43,402 1.66% 0 -670 -43,241
19/05/24 2,500 -4.58% 386,789 +88,956 1.50% -300 -12,170 -88,229
19/05/23 2,620 -5.76% 389,572 -3,314 1.18% 0 -23,370 +3,444
19/05/22 2,780 +1.09% 132,559 +8,731 1.20% 0 -23,381 -8,702
19/05/21 2,750 0.00% 132,581 +25,039 1.16% 0 -23,381 -25,059
19/05/20 2,750 -4.18% 178,226 -19,405 1.07% 0 -23,381 +19,405
19/05/17 2,870 +2.14% 301,270 +18,993 1.13% 0 -23,381 -18,993
19/05/16 2,810 -3.77% 234,647 +14,166 1.07% 0 -23,381 -14,166
19/05/15 2,920 -0.17% 286,966 +54,897 1.00% 0 -45,428 -55,003
19/05/14 2,925 +1.92% 671,055 +26,870 0.85% -30,000 -45,428 +4,662
19/05/13 2,870 -4.65% 368,803 +39,289 0.75% 0 -15,428 -39,497
19/05/10 3,010 -3.68% 544,314 +59,317 0.61% +5,000 -15,428 -64,317
19/05/09 3,125 -4.73% 613,999 +26,164 0.39% -25,000 -43,004 -1,331
19/05/08 3,280 -4.09% 541,208 +3,810 0.27% +6,977 -18,004 -10,587
19/05/07 3,420 +2.40% 1,214,140 +13,198 0.26% +12,653 -24,981 -27,345
19/05/03 3,340 -0.15% 2,368,585 -1,756 0.21% +17,500 -37,634 -16,918
2121.64

▼4.69
-0.22%

실시간검색

  1. 셀트리온208,000▼
  2. 남성4,240▼
  3. 샘코21,500▼
  4. 셀트리온헬스57,000▼
  5. 삼성전자45,550▲
  6. 코아스1,795▲
  7. HB테크놀러3,490▼
  8. 로보로보6,210▲
  9. 코미팜22,750▼
  10. 비덴트8,770↑