¹öŶ½ºÆ©µð¿À 066410   ÄÚ½º´Ú>µðÁöÅÐÄÁÅÙÃ÷
1,930 ¡å 30 (-1.53%)
04/20 12:35 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¹öŶ½ºÆ©µð¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/19 1,960 -2.00% 321,464 -19,924 1.84% +1 13,096 +19,499
21/04/16 2,000 0.00% 199,786 +59,692 1.89% 0 13,095 -38,400
21/04/15 2,000 -1.48% 183,125 -13,066 1.75% 0 13,095 +11,907
21/04/14 2,030 +0.25% 233,677 +38,784 1.78% 0 13,095 -38,813
21/04/13 2,025 -2.17% 321,776 -44,780 1.68% 0 13,095 +44,705
21/04/12 2,070 +2.22% 315,027 +30,272 1.79% 0 13,095 -13,296
21/04/09 2,025 +1.50% 189,562 +34,429 1.72% 0 13,095 +8,617
21/04/08 1,995 -2.92% 287,634 -40,259 1.63% 0 13,095 +29,150
21/04/07 2,055 +2.24% 683,607 +114,740 1.73% +2,487 13,095 -61,595
21/04/06 2,010 +2.55% 445,894 -17,952 1.45% +2,551 10,608 +36,919
21/04/05 1,960 +2.62% 315,870 +36,954 1.50% +2,689 8,057 -35,433
21/04/02 1,910 +2.14% 344,664 +7,973 1.41% +5,368 5,368 -4,244
21/04/01 1,870 0.00% 348,612 +1,870 1.39% 0 0 -1,870
21/03/31 1,870 -3.61% 322,064 -42,488 1.38% 0 0 +42,488
21/03/30 1,940 +8.68% 944,946 +157,470 1.49% 0 0 -120,525
21/03/29 1,785 -0.56% 138,070 +29,086 1.11% 0 0 -28,586
21/03/26 1,795 0.00% 106,692 +1,562 1.03% 0 0 -1,552
21/03/25 1,795 +1.99% 153,581 +21,342 1.03% 0 0 -20,442
21/03/24 1,760 -0.85% 138,795 +3,149 0.98% 0 0 -3,152
21/03/23 1,775 -4.83% 413,217 +11,661 0.97% 0 0 -11,762
21/03/22 1,865 -0.80% 619,126 -107,043 0.94% 0 0 +130,739
21/03/19 1,880 +3.01% 988,644 +85,639 1.20% 0 0 -79,927
21/03/18 1,825 +0.55% 163,526 +37,051 1.00% 0 0 -32,770
21/03/17 1,815 +1.97% 262,218 +17,181 0.91% 0 0 +25,241
21/03/16 1,780 -0.56% 153,250 +21,336 0.86% 0 0 -9,266
21/03/15 1,790 -0.56% 309,226 -26,004 0.81% 0 0 +27,536
21/03/12 1,800 +5.88% 593,045 +74,843 0.87% 0 0 -53,125
21/03/11 1,700 -0.58% 49,257 +10,045 0.69% 0 0 -10,045
21/03/10 1,710 -2.01% 92,384 -19,542 0.67% 0 0 +19,542
21/03/09 1,745 -0.85% 345,249 -2,306 0.72% 0 0 +2,306
21/03/08 1,760 +3.53% 231,099 +55,280 0.72% 0 0 -55,280
21/03/05 1,700 -2.02% 49,509 +1,408 0.59% 0 0 -1,408
21/03/04 1,735 +2.36% 177,497 -1,411 0.58% 0 0 +1,411
21/03/03 1,695 -1.17% 142,728 +15,091 0.59% 0 0 -21,091
21/03/02 1,715 -2.83% 134,679 -26,947 0.55% 0 0 +26,694
21/02/26 1,765 +0.86% 623,237 -76,728 0.62% 0 0 +24,399
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3219.19

¡ã20.35
0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å