1,795 ▲ 90 (+5.28%)
09/29 13:58 관심종목추가 관심종목 관심종목
버킷스튜디오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 1,705 +5.57% 332,083 +72,353 1.20% 0 -4 -72,353
20/09/24 1,665 -1.19% 306,259 -42,649 1.05% 0 -4 +42,599
20/09/23 1,685 +5.97% 401,605 +26,776 0.00% 0 -4 -26,846
20/09/22 1,590 +0.95% 228,124 -47,333 1.10% 0 -4 +47,333
20/09/21 1,575 -2.17% 367,130 -13,387 1.25% 0 -4 +13,387
20/09/18 1,610 -0.31% 146,777 -13,674 1.29% 0 -4 +13,674
20/09/17 1,615 -5.00% 271,824 -71,668 1.33% 0 -4 +49,688
20/09/16 1,700 -0.58% 153,528 -1,920 1.60% 0 -4 +1,920
20/09/15 1,710 -0.29% 176,548 -25,577 1.60% 0 -4 +15,877
20/09/14 1,715 +0.29% 149,263 +9,089 1.68% 0 -4 -18,449
20/09/11 1,710 -0.58% 146,446 +8,807 1.65% 0 -4 -8,807
20/09/10 1,720 -0.86% 190,710 -31,906 1.63% -1 -4 +31,807
20/09/09 1,735 -1.98% 269,461 -4,815 1.73% -1 -3 +4,816
20/09/08 1,770 -0.56% 298,106 +23,144 1.74% -1 -2 -23,143
20/09/07 1,780 -0.56% 484,143 -17,090 1.67% -1 -1 +17,171
20/09/04 1,790 +3.17% 861,739 +97,126 1.72% 0 0 -97,118
20/09/03 1,735 -2.80% 322,181 +12,826 1.42% 0 0 -12,079
20/09/02 1,785 +0.56% 599,929 +86,067 1.38% 0 0 -86,370
20/09/01 1,775 +2.60% 628,074 +40,204 1.07% 0 0 -40,426
20/08/31 1,730 +10.19% 1,172,668 -25,096 0.94% 0 0 +24,783
20/08/28 1,570 +4.67% 546,522 +91,913 1.02% 0 0 -91,913
20/08/27 1,500 -2.91% 406,948 +34,226 0.73% 0 0 -34,226
20/08/26 1,545 -2.22% 172,151 +2,277 0.62% 0 0 -2,267
20/08/25 1,580 +3.61% 169,425 +36,094 0.62% 0 0 -46,094
20/08/24 1,525 -5.28% 258,705 +23,972 0.50% 0 0 -23,942
20/08/21 1,610 -1.23% 195,888 +14,200 0.43% 0 0 -14,200
20/08/20 1,630 +1.88% 443,058 -76,038 0.38% 0 0 +76,038
20/08/19 1,600 +11.11% 390,807 +25,358 0.62% 0 0 -25,455
20/08/18 1,440 -9.43% 480,057 +17,961 0.54% 0 0 -18,769
20/08/14 1,590 -2.15% 185,823 -20,443 0.49% 0 0 +5,553
20/08/13 1,625 -0.31% 111,139 -9,565 0.55% 0 0 +10,054
20/08/12 1,630 +0.93% 444,336 -55,706 0.58% 0 0 +55,614
20/08/11 1,615 -0.92% 318,881 -6,499 0.76% 0 0 +6,499
20/08/10 1,630 -6.32% 542,916 -127,026 0.78% 0 0 +127,109
20/08/07 1,740 0.00% 744,927 +84,065 1.18% 0 -1 -86,148
2330.85

▲22.77
0.99%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,500▲
  3. 현대차179,000▲
  4. 진원생명과학29,550▼
  5. 카카오369,000-
  6. 신풍제약124,500▼
  7. 신성이엔지2,045▼
  8. 이아이디245▲
  9. 한화솔루션38,300▲
  10. 카카오게임즈56,300▲