ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,930 ¡å 30 (-1.53%)
04/20 12:35
°ü½ÉÁ¾¸ñÃß°¡
- ¹öŶ½ºÆ©µð¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/19 |
1,960 |
-2.00% |
321,464 |
-19,924 |
1.84% |
+1 |
13,096 |
+19,499 |
21/04/16 |
2,000 |
0.00% |
199,786 |
+59,692 |
1.89% |
0 |
13,095 |
-38,400 |
21/04/15 |
2,000 |
-1.48% |
183,125 |
-13,066 |
1.75% |
0 |
13,095 |
+11,907 |
21/04/14 |
2,030 |
+0.25% |
233,677 |
+38,784 |
1.78% |
0 |
13,095 |
-38,813 |
21/04/13 |
2,025 |
-2.17% |
321,776 |
-44,780 |
1.68% |
0 |
13,095 |
+44,705 |
21/04/12 |
2,070 |
+2.22% |
315,027 |
+30,272 |
1.79% |
0 |
13,095 |
-13,296 |
21/04/09 |
2,025 |
+1.50% |
189,562 |
+34,429 |
1.72% |
0 |
13,095 |
+8,617 |
21/04/08 |
1,995 |
-2.92% |
287,634 |
-40,259 |
1.63% |
0 |
13,095 |
+29,150 |
21/04/07 |
2,055 |
+2.24% |
683,607 |
+114,740 |
1.73% |
+2,487 |
13,095 |
-61,595 |
21/04/06 |
2,010 |
+2.55% |
445,894 |
-17,952 |
1.45% |
+2,551 |
10,608 |
+36,919 |
21/04/05 |
1,960 |
+2.62% |
315,870 |
+36,954 |
1.50% |
+2,689 |
8,057 |
-35,433 |
21/04/02 |
1,910 |
+2.14% |
344,664 |
+7,973 |
1.41% |
+5,368 |
5,368 |
-4,244 |
21/04/01 |
1,870 |
0.00% |
348,612 |
+1,870 |
1.39% |
0 |
0 |
-1,870 |
21/03/31 |
1,870 |
-3.61% |
322,064 |
-42,488 |
1.38% |
0 |
0 |
+42,488 |
21/03/30 |
1,940 |
+8.68% |
944,946 |
+157,470 |
1.49% |
0 |
0 |
-120,525 |
21/03/29 |
1,785 |
-0.56% |
138,070 |
+29,086 |
1.11% |
0 |
0 |
-28,586 |
21/03/26 |
1,795 |
0.00% |
106,692 |
+1,562 |
1.03% |
0 |
0 |
-1,552 |
21/03/25 |
1,795 |
+1.99% |
153,581 |
+21,342 |
1.03% |
0 |
0 |
-20,442 |
21/03/24 |
1,760 |
-0.85% |
138,795 |
+3,149 |
0.98% |
0 |
0 |
-3,152 |
21/03/23 |
1,775 |
-4.83% |
413,217 |
+11,661 |
0.97% |
0 |
0 |
-11,762 |
21/03/22 |
1,865 |
-0.80% |
619,126 |
-107,043 |
0.94% |
0 |
0 |
+130,739 |
21/03/19 |
1,880 |
+3.01% |
988,644 |
+85,639 |
1.20% |
0 |
0 |
-79,927 |
21/03/18 |
1,825 |
+0.55% |
163,526 |
+37,051 |
1.00% |
0 |
0 |
-32,770 |
21/03/17 |
1,815 |
+1.97% |
262,218 |
+17,181 |
0.91% |
0 |
0 |
+25,241 |
21/03/16 |
1,780 |
-0.56% |
153,250 |
+21,336 |
0.86% |
0 |
0 |
-9,266 |
21/03/15 |
1,790 |
-0.56% |
309,226 |
-26,004 |
0.81% |
0 |
0 |
+27,536 |
21/03/12 |
1,800 |
+5.88% |
593,045 |
+74,843 |
0.87% |
0 |
0 |
-53,125 |
21/03/11 |
1,700 |
-0.58% |
49,257 |
+10,045 |
0.69% |
0 |
0 |
-10,045 |
21/03/10 |
1,710 |
-2.01% |
92,384 |
-19,542 |
0.67% |
0 |
0 |
+19,542 |
21/03/09 |
1,745 |
-0.85% |
345,249 |
-2,306 |
0.72% |
0 |
0 |
+2,306 |
21/03/08 |
1,760 |
+3.53% |
231,099 |
+55,280 |
0.72% |
0 |
0 |
-55,280 |
21/03/05 |
1,700 |
-2.02% |
49,509 |
+1,408 |
0.59% |
0 |
0 |
-1,408 |
21/03/04 |
1,735 |
+2.36% |
177,497 |
-1,411 |
0.58% |
0 |
0 |
+1,411 |
21/03/03 |
1,695 |
-1.17% |
142,728 |
+15,091 |
0.59% |
0 |
0 |
-21,091 |
21/03/02 |
1,715 |
-2.83% |
134,679 |
-26,947 |
0.55% |
0 |
0 |
+26,694 |
21/02/26 |
1,765 |
+0.86% |
623,237 |
-76,728 |
0.62% |
0 |
0 |
+24,399 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å