1,785 ▲ 5 (+0.28%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 1,785 +0.28% 406,552 +49,607 0.00% 0 -1,600 -50,219
20/05/25 1,780 0.00% 358,902 -6,109 0.39% -1,600 -1,600 +8,382
20/05/22 1,780 -6.32% 796,848 +15,263 0.41% 0 0 -17,396
20/05/21 1,900 -4.52% 1,226,611 -33,632 0.36% 0 0 +32,632
20/05/20 1,990 -0.50% 3,637,598 +10,129 0.47% 0 0 -14,036
20/05/19 2,000 -1.23% 468,938 +11,444 0.44% 0 0 -6,424
20/05/18 2,025 +2.02% 1,079,598 -28,440 0.40% 0 -1 +28,142
20/05/15 1,985 -0.75% 602,884 +11,409 0.49% 0 -1 -16,409
20/05/14 2,000 +4.44% 799,076 -43,635 0.45% 0 -1 +43,505
20/05/13 1,915 -1.79% 788,105 +27,978 0.59% 0 -1 -22,988
20/05/12 1,950 +7.14% 2,853,884 +7,349 0.50% 0 -1 -37
20/05/11 1,820 -0.82% 386,736 +6,042 0.48% 0 -1 -5,862
20/05/08 1,835 -0.54% 791,853 +16,910 0.46% 0 -1 -16,916
20/05/07 1,845 +4.24% 2,770,047 -56,707 0.41% 0 -1 +56,255
20/05/06 1,770 -0.28% 1,097,259 +7,462 0.59% 0 -1 +14,217
20/05/04 1,775 -5.84% 1,393,702 -38,841 0.56% 0 -1 +37,642
20/04/29 1,885 -2.08% 1,636,401 +67,405 0.69% 0 -1 -65,459
20/04/28 1,925 +10.63% 15,988,997 -77,750 0.47% 0 -1 +94,782
20/04/27 1,740 +3.88% 672,639 +19,726 0.72% 0 -1 +37,131
20/04/24 1,675 -0.59% 496,111 +3,088 0.66% 0 -1 -3,098
20/04/23 1,685 +2.43% 1,410,405 -3,105 0.65% 0 -1 +2,896
20/04/22 1,645 +1.54% 306,001 -12,739 0.66% 0 -1 +12,739
20/04/21 1,620 -2.99% 768,742 +37,216 0.70% 0 -1 -40,216
20/04/20 1,670 -3.47% 490,307 -7,999 0.58% 0 -1 +5,896
20/04/17 1,730 +1.76% 1,252,888 -88,500 0.60% 0 -1 +87,641
20/04/16 1,700 -3.13% 665,915 -47,431 0.88% -1 -2 +42,423
20/04/14 1,755 +9.01% 1,090,052 +108,147 1.03% 0 -1 -82,784
20/04/13 1,610 -2.42% 2,201,709 -30,385 0.69% 0 -1 +34,217
20/04/10 1,650 +11.49% 6,045,856 -108,447 0.79% 0 1 +233,032
20/04/09 1,480 -4.21% 763,021 +4,765 1.13% 0 1 +48,481
20/04/08 1,545 0.00% 629,887 +50,384 1.12% 0 1 +77,716
20/04/07 1,545 +5.10% 679,691 +72,249 0.96% 0 1 +82,751
20/04/06 1,470 +3.89% 824,265 -22,384 0.85% 0 1 +85,560
20/04/03 1,415 -1.05% 206,144 +10,506 0.92% 0 1 -10,108
20/04/02 1,430 +4.00% 380,769 +41,420 0.88% 0 1 +3,105
20/04/01 1,375 -2.48% 338,991 +46,700 0.76% 0 1 -46,700
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲