주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 2,050 -1.91% 158,810 +15,347 0.00% 0 -4 -15,347
19/09/16 2,090 -5.00% 266,010 +34,355 1.20% 0 -4 -34,533
19/09/11 2,200 +1.38% 87,183 +22,706 1.02% 0 -4 -22,706
19/09/10 2,170 -2.25% 95,482 +12,098 0.93% 0 -4 -12,098
19/09/09 2,220 -4.10% 152,808 +628 0.87% 0 -4 -628
19/09/06 2,315 -1.07% 159,076 -14,822 0.87% 0 -3 +14,822
19/09/05 2,340 -1.68% 93,450 -5,756 0.93% 0 -2 +5,756
19/09/04 2,380 +2.37% 171,811 +4,357 0.96% 0 -1 -4,357
19/09/03 2,325 +5.20% 222,176 +54,335 0.94% 0 1 -54,335
19/09/02 2,210 0.00% 52,795 +5,817 0.71% -1 2 -5,816
19/08/30 2,210 +2.55% 70,680 +12,257 0.68% 0 4 -12,257
19/08/29 2,155 +2.13% 559,005 -18,625 0.63% 0 6 +19,375
19/08/28 2,110 +2.18% 73,926 +3,386 0.71% 0 2 -3,386
19/08/27 2,065 +3.25% 206,884 -3,493 0.70% 0 5 +3,493
19/08/26 2,000 -3.15% 178,433 +20,915 0.71% 0 5 -20,915
19/08/23 2,065 -6.14% 258,068 +7,359 0.62% 0 5 -7,359
19/08/22 2,200 -1.12% 78,005 +3,758 0.62% -3 5 -4,055
19/08/21 2,225 +0.91% 77,148 +15,246 0.63% 0 8 -15,246
19/08/20 2,205 -0.23% 54,819 +14,374 0.56% 0 8 -14,374
19/08/19 2,210 -5.15% 148,824 -7,908 0.52% 0 8 +7,758
19/08/16 2,330 -0.85% 80,975 -476 0.55% 0 8 +476
19/08/14 2,350 -1.88% 84,783 -8,515 0.56% 0 8 +8,515
19/08/13 2,395 +0.21% 119,407 -22,377 0.60% 0 8 +22,377
19/08/12 2,390 +0.42% 67,992 -4,130 0.69% 0 8 +4,130
19/08/09 2,380 +3.93% 221,258 +34,889 0.71% +1 8 -35,313
19/08/08 2,290 +1.33% 181,887 +6,702 0.56% +1 7 -6,703
19/08/07 2,260 +0.89% 177,285 +1,935 0.57% +1 6 -1,936
19/08/06 2,240 +0.67% 315,184 +52,572 0.56% +2 5 -52,574
19/08/05 2,225 -11.53% 282,304 +7,204 0.34% +1 3 -7,505
19/08/02 2,515 -1.76% 118,422 +1,083 0.30% +1 2 -1,084
19/08/01 2,560 -1.73% 73,194 -10,618 0.30% +2 1 +10,616
19/07/31 2,605 -0.95% 94,099 -6,414 0.26% -4 -1 +6,418
19/07/30 2,630 -1.13% 124,331 -21,649 0.20% +3 3 +21,646
19/07/29 2,660 +7.69% 252,552 -10,365 0.29% 0 0 +10,365
19/07/26 2,470 -3.89% 167,285 -15,484 0.33% 0 0 +15,484
19/07/25 2,570 -2.28% 101,025 -8,975 0.00% 0 0 +8,975
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲