¿ÍÀÌ¿À¿¥ 066430   ÄÚ½º´Ú>À¯Åë
2,975 ¡ã 85 (+2.94%)
04/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿ÍÀÌ¿À¿¥¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/20 2,975 +2.94% 419,962 +24,468 0.00% +4,644 15,927 -27,327
21/04/19 2,890 -1.03% 291,126 +5,962 10.71% +4,851 11,283 -10,165
21/04/16 2,920 +1.04% 213,599 +18,927 10.67% +3,602 6,432 -22,529
21/04/15 2,890 -2.03% 310,546 -17,808 10.55% +2,830 2,830 +14,708
21/04/14 2,950 +2.97% 496,192 +36,481 10.68% 0 0 -41,681
21/04/13 2,865 -4.50% 546,916 -31,534 10.45% 0 0 +32,021
21/04/12 3,000 +0.67% 681,358 +28,057 10.65% 0 0 -14,192
21/04/09 2,980 +2.41% 1,041,325 +1,200 10.47% 0 0 -1,777
21/04/08 2,910 +19.02% 4,718,746 -134,264 10.47% 0 0 +152,869
21/04/07 2,445 -3.55% 129,571 -942 11.31% 0 0 +942
21/04/06 2,535 +2.84% 143,209 +22,236 11.32% 0 0 -22,236
21/04/05 2,465 -0.40% 234,621 +6,240 11.18% 0 0 +760
21/04/02 2,475 -1.98% 157,943 -11,302 11.14% 0 0 +16,124
21/04/01 2,525 +5.43% 172,167 +35,032 11.21% 0 0 -44,435
21/03/31 2,395 -4.77% 258,616 +3,737 10.99% 0 0 -6,585
21/03/30 2,515 -6.33% 208,134 -71,389 10.97% 0 0 +91,943
21/03/29 2,685 +8.48% 306,407 +92,593 11.42% 0 0 -93,749
21/03/26 2,475 -1.00% 169,600 -1,348 10.83% 0 0 -15,667
21/03/25 2,500 -1.57% 59,694 -1,691 10.84% 0 -3,500 +8,891
21/03/24 2,540 +3.89% 219,752 +40,272 10.85% 0 -3,500 -43,789
21/03/23 2,445 -5.60% 329,527 +21,077 10.60% 0 -3,500 -25,791
21/03/22 2,590 -3.00% 120,502 -8,854 10.47% 0 -3,500 +7,942
21/03/19 2,670 -1.66% 107,001 +1,223 10.52% 0 -3,500 -1,223
21/03/18 2,715 +3.43% 128,790 -8,935 10.51% 0 -3,500 +435
21/03/17 2,625 -1.87% 183,993 +4,320 10.57% 0 -3,500 +3,645
21/03/16 2,675 -6.63% 474,900 +1,641 10.54% 0 -3,500 +1,153
21/03/15 2,865 +0.17% 549,229 -43,753 10.53% 0 -4,500 +45,529
21/03/12 2,860 0.00% 106,777 -7,159 10.81% 0 -11,500 +7,404
21/03/11 2,860 -0.69% 209,738 -37,566 10.85% 0 -11,500 +44,151
21/03/10 2,880 +4.54% 450,958 +3,523 11.09% 0 -11,500 -2,405
21/03/09 2,755 +0.36% 190,637 -16,394 11.07% 0 -11,500 +14,892
21/03/08 2,745 +0.18% 157,116 -16,668 11.17% 0 -11,500 +15,490
21/03/05 2,740 +1.48% 340,241 +22,118 11.28% 0 -11,500 -22,118
21/03/04 2,700 -3.57% 161,449 +16,332 11.14% 0 -11,500 -16,961
21/03/03 2,800 +2.94% 241,857 +73,533 11.03% 0 -11,500 -80,824
21/03/02 2,720 -9.18% 500,413 -119,753 10.58% 0 -11,500 +117,425
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3220.70

¡ã21.86
0.68%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å