ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,975 ¡ã 85 (+2.94%)
04/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿ÍÀÌ¿À¿¥¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/20 |
2,975 |
+2.94% |
419,962 |
+24,468 |
0.00% |
+4,644 |
15,927 |
-27,327 |
21/04/19 |
2,890 |
-1.03% |
291,126 |
+5,962 |
10.71% |
+4,851 |
11,283 |
-10,165 |
21/04/16 |
2,920 |
+1.04% |
213,599 |
+18,927 |
10.67% |
+3,602 |
6,432 |
-22,529 |
21/04/15 |
2,890 |
-2.03% |
310,546 |
-17,808 |
10.55% |
+2,830 |
2,830 |
+14,708 |
21/04/14 |
2,950 |
+2.97% |
496,192 |
+36,481 |
10.68% |
0 |
0 |
-41,681 |
21/04/13 |
2,865 |
-4.50% |
546,916 |
-31,534 |
10.45% |
0 |
0 |
+32,021 |
21/04/12 |
3,000 |
+0.67% |
681,358 |
+28,057 |
10.65% |
0 |
0 |
-14,192 |
21/04/09 |
2,980 |
+2.41% |
1,041,325 |
+1,200 |
10.47% |
0 |
0 |
-1,777 |
21/04/08 |
2,910 |
+19.02% |
4,718,746 |
-134,264 |
10.47% |
0 |
0 |
+152,869 |
21/04/07 |
2,445 |
-3.55% |
129,571 |
-942 |
11.31% |
0 |
0 |
+942 |
21/04/06 |
2,535 |
+2.84% |
143,209 |
+22,236 |
11.32% |
0 |
0 |
-22,236 |
21/04/05 |
2,465 |
-0.40% |
234,621 |
+6,240 |
11.18% |
0 |
0 |
+760 |
21/04/02 |
2,475 |
-1.98% |
157,943 |
-11,302 |
11.14% |
0 |
0 |
+16,124 |
21/04/01 |
2,525 |
+5.43% |
172,167 |
+35,032 |
11.21% |
0 |
0 |
-44,435 |
21/03/31 |
2,395 |
-4.77% |
258,616 |
+3,737 |
10.99% |
0 |
0 |
-6,585 |
21/03/30 |
2,515 |
-6.33% |
208,134 |
-71,389 |
10.97% |
0 |
0 |
+91,943 |
21/03/29 |
2,685 |
+8.48% |
306,407 |
+92,593 |
11.42% |
0 |
0 |
-93,749 |
21/03/26 |
2,475 |
-1.00% |
169,600 |
-1,348 |
10.83% |
0 |
0 |
-15,667 |
21/03/25 |
2,500 |
-1.57% |
59,694 |
-1,691 |
10.84% |
0 |
-3,500 |
+8,891 |
21/03/24 |
2,540 |
+3.89% |
219,752 |
+40,272 |
10.85% |
0 |
-3,500 |
-43,789 |
21/03/23 |
2,445 |
-5.60% |
329,527 |
+21,077 |
10.60% |
0 |
-3,500 |
-25,791 |
21/03/22 |
2,590 |
-3.00% |
120,502 |
-8,854 |
10.47% |
0 |
-3,500 |
+7,942 |
21/03/19 |
2,670 |
-1.66% |
107,001 |
+1,223 |
10.52% |
0 |
-3,500 |
-1,223 |
21/03/18 |
2,715 |
+3.43% |
128,790 |
-8,935 |
10.51% |
0 |
-3,500 |
+435 |
21/03/17 |
2,625 |
-1.87% |
183,993 |
+4,320 |
10.57% |
0 |
-3,500 |
+3,645 |
21/03/16 |
2,675 |
-6.63% |
474,900 |
+1,641 |
10.54% |
0 |
-3,500 |
+1,153 |
21/03/15 |
2,865 |
+0.17% |
549,229 |
-43,753 |
10.53% |
0 |
-4,500 |
+45,529 |
21/03/12 |
2,860 |
0.00% |
106,777 |
-7,159 |
10.81% |
0 |
-11,500 |
+7,404 |
21/03/11 |
2,860 |
-0.69% |
209,738 |
-37,566 |
10.85% |
0 |
-11,500 |
+44,151 |
21/03/10 |
2,880 |
+4.54% |
450,958 |
+3,523 |
11.09% |
0 |
-11,500 |
-2,405 |
21/03/09 |
2,755 |
+0.36% |
190,637 |
-16,394 |
11.07% |
0 |
-11,500 |
+14,892 |
21/03/08 |
2,745 |
+0.18% |
157,116 |
-16,668 |
11.17% |
0 |
-11,500 |
+15,490 |
21/03/05 |
2,740 |
+1.48% |
340,241 |
+22,118 |
11.28% |
0 |
-11,500 |
-22,118 |
21/03/04 |
2,700 |
-3.57% |
161,449 |
+16,332 |
11.14% |
0 |
-11,500 |
-16,961 |
21/03/03 |
2,800 |
+2.94% |
241,857 |
+73,533 |
11.03% |
0 |
-11,500 |
-80,824 |
21/03/02 |
2,720 |
-9.18% |
500,413 |
-119,753 |
10.58% |
0 |
-11,500 |
+117,425 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å