6,310 ▼ 160 (-2.47%) 06/27 15:04 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 6,470 -1.52% 62,998 +72 10.06% 0 0 +428
19/06/25 6,570 +1.39% 145,618 -1,567 10.06% 0 0 +1,567
19/06/24 6,480 -1.52% 78,231 -65 10.29% 0 0 -325
19/06/21 6,580 -0.90% 57,592 +2,469 10.29% 0 0 -2,469
19/06/20 6,640 0.00% 51,764 +761 10.27% 0 0 -761
19/06/19 6,640 +0.45% 95,719 -3,028 10.26% 0 0 +3,028
19/06/18 6,610 -2.36% 72,430 -4,870 10.29% 0 0 +4,870
19/06/17 6,770 -1.88% 66,462 -10,571 10.33% 0 0 +10,571
19/06/14 6,900 +0.73% 78,661 -1,037 10.75% 0 0 +1,037
19/06/13 6,850 -1.86% 65,987 +420 10.76% 0 0 -420
19/06/12 6,980 -0.29% 45,552 -3,017 10.76% 0 0 +3,017
19/06/11 7,000 -2.78% 85,062 -23,120 10.78% 0 0 +23,120
19/06/10 7,200 +0.42% 131,473 -26,545 10.98% 0 0 +26,545
19/06/07 7,170 +0.99% 49,954 +2,656 11.21% 0 0 -2,756
19/06/05 7,100 -0.28% 55,801 -6,237 10.96% 0 0 +6,087
19/06/04 7,120 -3.13% 78,804 -6,308 11.00% 0 0 +6,308
19/06/03 7,350 +9.54% 188,458 +24,751 11.05% 0 0 -24,651
19/05/31 6,710 -0.15% 76,469 -1,878 10.83% 0 0 +5,679
19/05/30 6,720 +0.30% 121,597 -7,608 10.83% 0 0 +7,664
19/05/29 6,700 -5.63% 149,207 -18,935 10.88% 0 0 +19,978
19/05/28 7,100 -0.28% 97,949 +21,423 11.05% 0 0 -16,071
19/05/27 7,120 -1.66% 93,895 -3,348 10.84% 0 0 +3,348
19/05/24 7,240 +2.55% 99,012 +7,606 10.86% 0 0 -7,606
19/05/23 7,060 -1.94% 100,121 +1,799 10.79% 0 0 -1,799
19/05/22 7,200 -0.55% 67,459 -299 10.76% 0 0 +314
19/05/21 7,240 -2.16% 178,130 -1,104 10.77% 0 0 -1,261
19/05/20 7,400 -8.53% 300,704 -34,482 10.77% 0 0 +15,782
19/05/17 8,090 -0.25% 354,598 +42,870 11.07% 0 0 -42,870
19/05/16 8,110 +4.51% 286,145 +19,351 10.70% 0 0 -19,351
19/05/15 7,760 +1.31% 83,252 +657 10.53% 0 0 +665
19/05/14 7,660 +2.82% 206,893 -5,789 10.53% 0 0 +4,580
19/05/13 7,450 -6.29% 211,119 -1,230 10.58% 0 0 +1,270
19/05/10 7,950 -7.56% 289,252 -15,569 10.57% 0 0 +14,949
19/05/09 8,600 +0.58% 206,704 -11,707 10.70% 0 0 +11,645
19/05/08 8,550 +4.91% 249,446 +7,845 10.81% 0 0 -9,293
19/05/07 8,150 -1.81% 120,640 -2,955 10.74% 0 0 +2,955
2133.53

▲11.68
0.55%

실시간검색

  1. 셀트리온203,500▼
  2. 에이치엘비50,400↓
  3. 메지온81,900▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,200▼
  6. 현대바이오18,450▼
  7. 카카오131,000▲
  8. 우리기술투자4,230▼
  9. 넥슨지티8,300▼
  10. 넷마블122,500▲