thinkels
1,780 ▲ 5 (+0.28%)
11/24 장마감 관심종목추가 관심종목 관심종목
와이오엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 1,780 +0.28% 277,682 +20,341 0.00% 0 0 -18,132
20/11/23 1,775 +1.43% 76,340 -13,671 9.15% 0 0 +13,523
20/11/20 1,750 +0.29% 76,763 +1,804 9.23% 0 0 -9,141
20/11/19 1,745 -0.57% 58,073 -5,310 9.22% 0 0 +51
20/11/18 1,755 +0.57% 42,837 -160 9.23% 0 0 -1,613
20/11/17 1,745 -1.13% 74,669 +1,472 9.23% 0 0 -7,196
20/11/16 1,765 +2.02% 72,877 +11,295 9.35% 0 0 -9,295
20/11/13 1,730 -2.54% 93,609 -784 9.28% 0 0 -6,015
20/11/12 1,775 -1.39% 52,529 -6,042 9.29% 0 0 +6,278
20/11/11 1,800 +3.15% 98,842 +16,775 9.33% 0 0 -23,710
20/11/10 1,745 +0.29% 67,806 +9,727 9.25% 0 0 -13,027
20/11/09 1,740 -1.69% 108,816 -9,813 9.22% 0 0 +9,907
20/11/06 1,770 +1.43% 100,352 +26,865 9.31% 0 0 -32,665
20/11/05 1,745 +1.45% 84,710 +6,580 9.15% 0 0 +21,320
20/11/04 1,720 -3.10% 121,372 -79 9.11% 0 0 -7,946
20/11/03 1,775 +3.80% 143,079 +53,929 9.11% 0 0 -34,519
20/11/02 1,710 +1.18% 88,746 -9,544 8.77% 0 0 +8,342
20/10/30 1,690 -2.59% 66,053 -6,662 8.83% 0 0 +5,672
20/10/29 1,735 -0.86% 111,817 +4,145 8.88% 0 0 -4,387
20/10/28 1,750 +3.55% 87,607 +2,769 8.86% 0 0 +1,475
20/10/27 1,690 +0.30% 57,140 +11,503 8.84% 0 0 -13,813
20/10/26 1,685 -2.03% 63,403 -11,824 8.77% 0 0 +9,824
20/10/23 1,720 -0.29% 56,375 -5,293 8.84% 0 0 -897
20/10/22 1,725 -2.27% 36,544 +2,517 8.87% 0 0 -7,517
20/10/21 1,765 +2.92% 71,349 +7,556 8.86% 0 0 -8,256
20/10/20 1,715 +1.18% 68,528 -6,806 8.79% 0 0 +5,306
20/10/19 1,695 0.00% 58,925 -6,959 8.91% 0 0 +8,204
20/10/16 1,695 -1.17% 135,965 -43,899 8.95% 0 0 +43,869
20/10/15 1,715 -2.00% 192,325 -18,946 9.23% 0 0 +17,396
20/10/14 1,750 -1.13% 59,339 -17,967 9.35% 0 0 +17,867
20/10/13 1,770 -0.56% 126,925 -5,728 9.46% 0 0 +3,728
20/10/12 1,780 -5.57% 184,108 +16,473 9.50% 0 -1 -14,473
20/10/08 1,885 +1.07% 299,155 -40,280 9.39% 0 -2 +40,280
20/10/07 1,865 +3.04% 235,750 +60,280 9.65% 0 -2 -60,280
20/10/06 1,810 -2.69% 190,682 -33,649 9.27% 0 -2 +32,649
20/10/05 1,860 +2.20% 203,953 +67,156 9.48% 0 -2 -67,721
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼