6,690 ▼ 60 (-0.89%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 6,690 -0.89% 368,908 -60,088 0.00% 0 0 +75,113
20/01/16 6,750 +5.63% 411,636 +32,138 9.76% 0 0 -31,637
20/01/15 6,390 -0.62% 171,679 -9,011 9.49% 0 0 +8,011
20/01/14 6,430 +0.78% 195,891 -28,509 9.72% 0 1 +27,509
20/01/13 6,380 +1.43% 254,859 -6,539 9.91% 0 1 -1,235
20/01/10 6,290 0.00% 862,603 -14,889 9.97% 0 1 +56,322
20/01/09 6,290 -4.84% 1,184,862 +123,480 10.07% 0 1 +4,821
20/01/08 6,610 -12.45% 951,425 +66,705 9.24% 0 1 -8,677
20/01/07 7,550 -3.08% 271,951 +5,002 8.79% 0 1 -9,902
20/01/06 7,790 -2.38% 198,813 -37,841 8.75% 0 1 +36,141
20/01/03 7,980 +2.97% 808,738 +81,805 9.01% 0 1 -118,305
20/01/02 7,750 -7.30% 619,866 +9,791 8.46% 0 1 +15,596
19/12/30 8,360 -6.38% 1,017,455 +1,545 8.97% 0 1 -316
19/12/26 9,850 +12.31% 562,252 +40,597 9.03% 0 1 +57,371
19/12/24 8,770 -3.41% 187,955 +8,705 8.85% 0 1 +36,307
19/12/23 9,080 -1.30% 144,625 -6,496 8.79% 0 1 +31,355
19/12/20 9,200 -3.87% 237,710 -10,595 8.84% 0 1 +7,751
19/12/19 9,570 -1.64% 187,515 -7,661 8.92% 0 1 +2,461
19/12/18 9,730 -4.61% 261,964 -46,724 9.09% 0 1 +39,571
19/12/17 10,200 +5.26% 309,787 +56,495 9.44% 0 1 -49,969
19/12/16 9,690 -1.32% 113,566 +5,199 9.02% 0 1 -6,624
19/12/13 9,820 +1.24% 108,764 +4,465 9.00% 0 1 -3,829
19/12/12 9,700 +0.83% 150,710 -4,873 8.98% +1 1 +5,812
19/12/11 9,620 -0.82% 69,417 -5,545 9.08% 0 0 +4,992
19/12/10 9,700 +3.74% 228,943 +19,460 9.15% 0 0 -20,510
19/12/09 9,350 -2.60% 132,637 +5,244 9.01% 0 0 -6,944
19/12/06 9,600 +3.45% 76,093 +4,233 8.97% 0 0 -6,133
19/12/05 9,280 -7.20% 171,460 -10,253 8.94% 0 0 +8,355
19/12/04 10,000 -4.31% 187,649 -10,152 9.01% 0 0 +19,252
19/12/03 10,450 +5.24% 208,401 -12,144 9.08% 0 0 +20,977
19/12/02 9,930 +5.53% 197,144 +5,085 9.15% 0 0 -6,921
19/11/29 9,410 -3.98% 340,376 +20,387 9.11% 0 0 -27,387
19/11/28 9,800 -2.49% 132,401 -4,386 8.96% 0 0 -4,614
19/11/27 10,050 -0.99% 149,500 +2,117 9.09% 0 0 +8,933
19/11/26 10,150 -2.40% 115,378 +326 9.07% 0 0 -3,776
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-