¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/17 | 6,690 | -0.89% | 368,908 | -60,088 | 0.00% | 0 | 0 | +75,113 |
| 20/01/16 | 6,750 | +5.63% | 411,636 | +32,138 | 9.76% | 0 | 0 | -31,637 |
| 20/01/15 | 6,390 | -0.62% | 171,679 | -9,011 | 9.49% | 0 | 0 | +8,011 |
| 20/01/14 | 6,430 | +0.78% | 195,891 | -28,509 | 9.72% | 0 | 1 | +27,509 |
| 20/01/13 | 6,380 | +1.43% | 254,859 | -6,539 | 9.91% | 0 | 1 | -1,235 |
| 20/01/10 | 6,290 | 0.00% | 862,603 | -14,889 | 9.97% | 0 | 1 | +56,322 |
| 20/01/09 | 6,290 | -4.84% | 1,184,862 | +123,480 | 10.07% | 0 | 1 | +4,821 |
| 20/01/08 | 6,610 | -12.45% | 951,425 | +66,705 | 9.24% | 0 | 1 | -8,677 |
| 20/01/07 | 7,550 | -3.08% | 271,951 | +5,002 | 8.79% | 0 | 1 | -9,902 |
| 20/01/06 | 7,790 | -2.38% | 198,813 | -37,841 | 8.75% | 0 | 1 | +36,141 |
| 20/01/03 | 7,980 | +2.97% | 808,738 | +81,805 | 9.01% | 0 | 1 | -118,305 |
| 20/01/02 | 7,750 | -7.30% | 619,866 | +9,791 | 8.46% | 0 | 1 | +15,596 |
| 19/12/30 | 8,360 | -6.38% | 1,017,455 | +1,545 | 8.97% | 0 | 1 | -316 |
| 19/12/26 | 9,850 | +12.31% | 562,252 | +40,597 | 9.03% | 0 | 1 | +57,371 |
| 19/12/24 | 8,770 | -3.41% | 187,955 | +8,705 | 8.85% | 0 | 1 | +36,307 |
| 19/12/23 | 9,080 | -1.30% | 144,625 | -6,496 | 8.79% | 0 | 1 | +31,355 |
| 19/12/20 | 9,200 | -3.87% | 237,710 | -10,595 | 8.84% | 0 | 1 | +7,751 |
| 19/12/19 | 9,570 | -1.64% | 187,515 | -7,661 | 8.92% | 0 | 1 | +2,461 |
| 19/12/18 | 9,730 | -4.61% | 261,964 | -46,724 | 9.09% | 0 | 1 | +39,571 |
| 19/12/17 | 10,200 | +5.26% | 309,787 | +56,495 | 9.44% | 0 | 1 | -49,969 |
| 19/12/16 | 9,690 | -1.32% | 113,566 | +5,199 | 9.02% | 0 | 1 | -6,624 |
| 19/12/13 | 9,820 | +1.24% | 108,764 | +4,465 | 9.00% | 0 | 1 | -3,829 |
| 19/12/12 | 9,700 | +0.83% | 150,710 | -4,873 | 8.98% | +1 | 1 | +5,812 |
| 19/12/11 | 9,620 | -0.82% | 69,417 | -5,545 | 9.08% | 0 | 0 | +4,992 |
| 19/12/10 | 9,700 | +3.74% | 228,943 | +19,460 | 9.15% | 0 | 0 | -20,510 |
| 19/12/09 | 9,350 | -2.60% | 132,637 | +5,244 | 9.01% | 0 | 0 | -6,944 |
| 19/12/06 | 9,600 | +3.45% | 76,093 | +4,233 | 8.97% | 0 | 0 | -6,133 |
| 19/12/05 | 9,280 | -7.20% | 171,460 | -10,253 | 8.94% | 0 | 0 | +8,355 |
| 19/12/04 | 10,000 | -4.31% | 187,649 | -10,152 | 9.01% | 0 | 0 | +19,252 |
| 19/12/03 | 10,450 | +5.24% | 208,401 | -12,144 | 9.08% | 0 | 0 | +20,977 |
| 19/12/02 | 9,930 | +5.53% | 197,144 | +5,085 | 9.15% | 0 | 0 | -6,921 |
| 19/11/29 | 9,410 | -3.98% | 340,376 | +20,387 | 9.11% | 0 | 0 | -27,387 |
| 19/11/28 | 9,800 | -2.49% | 132,401 | -4,386 | 8.96% | 0 | 0 | -4,614 |
| 19/11/27 | 10,050 | -0.99% | 149,500 | +2,117 | 9.09% | 0 | 0 | +8,933 |
| 19/11/26 | 10,150 | -2.40% | 115,378 | +326 | 9.07% | 0 | 0 | -3,776 |
