¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/07 | 1,590 | -1.24% | 110,239 | -10,382 | 0.00% | 0 | 0 | -4,618 |
| 20/08/06 | 1,610 | -1.23% | 96,965 | -5,895 | 8.23% | 0 | 0 | -9,105 |
| 20/08/05 | 1,630 | +0.93% | 186,950 | +12,471 | 8.27% | 0 | 0 | -37,471 |
| 20/08/04 | 1,615 | +0.62% | 113,387 | +8,615 | 8.19% | 0 | 0 | -8,615 |
| 20/08/03 | 1,605 | -3.89% | 203,611 | +2,213 | 8.13% | 0 | 0 | -2,213 |
| 20/07/31 | 1,670 | -3.47% | 66,718 | -13,762 | 8.12% | 0 | 0 | +13,762 |
| 20/07/30 | 1,730 | +0.58% | 98,913 | -2,166 | 8.21% | 0 | 0 | +2,166 |
| 20/07/29 | 1,720 | +1.78% | 124,246 | -5,727 | 8.22% | 0 | 0 | +14,727 |
| 20/07/28 | 1,690 | +2.42% | 138,573 | -11,183 | 8.26% | 0 | 0 | +11,793 |
| 20/07/27 | 1,650 | -2.65% | 242,073 | +382 | 9.03% | 0 | 0 | -2,252 |
| 20/07/24 | 1,695 | -2.87% | 182,720 | +1,120 | 9.02% | 0 | 0 | +10,435 |
| 20/07/23 | 1,745 | -3.86% | 178,954 | -22,825 | 9.02% | 0 | 0 | +22,825 |
| 20/07/22 | 1,815 | +1.97% | 109,512 | -12,382 | 9.20% | 0 | 0 | +12,382 |
| 20/07/21 | 1,780 | -1.66% | 167,189 | +18,386 | 9.28% | 0 | 0 | -15,436 |
| 20/07/20 | 1,810 | -6.22% | 308,538 | -74,214 | 9.16% | 0 | 0 | +60,989 |
| 20/07/17 | 1,930 | +4.89% | 366,284 | +62,867 | 9.66% | 0 | 0 | -51,151 |
| 20/07/16 | 1,840 | -1.60% | 243,248 | -12,349 | 9.24% | 0 | 0 | +21,104 |
| 20/07/15 | 1,870 | +6.25% | 298,539 | +16,033 | 9.32% | 0 | 0 | -13,238 |
| 20/07/14 | 1,760 | 0.00% | 126,684 | -2,452 | 9.21% | 0 | 0 | -3,433 |
| 20/07/13 | 1,760 | -5.88% | 320,977 | -28,384 | 9.23% | 0 | 0 | +28,384 |
| 20/07/10 | 1,870 | +1.08% | 266,784 | -3,075 | 9.42% | 0 | 0 | +5,954 |
| 20/07/09 | 1,850 | -6.09% | 275,971 | +24,216 | 9.44% | 0 | 0 | -29,795 |
| 20/07/08 | 1,970 | +0.25% | 523,859 | -28,216 | 9.28% | 0 | 0 | +63,562 |
| 20/07/07 | 1,965 | +4.80% | 668,088 | +89,911 | 9.47% | 0 | 0 | -44,984 |
| 20/07/06 | 1,875 | +0.27% | 378,667 | -26,341 | 8.86% | 0 | 0 | +26,341 |
| 20/07/03 | 1,870 | +3.89% | 304,546 | +11,003 | 9.04% | 0 | 0 | -10,939 |
| 20/07/02 | 1,800 | +9.09% | 737,789 | +49,644 | 8.96% | 0 | 0 | -4,001 |
| 20/07/01 | 1,650 | +2.80% | 136,397 | -6,817 | 8.63% | 0 | 0 | -8,090 |
| 20/06/30 | 1,605 | +3.55% | 186,429 | +5,974 | 8.68% | 0 | 0 | -10,974 |
| 20/06/29 | 1,550 | -2.82% | 89,724 | -3,375 | 8.64% | 0 | 0 | +3,375 |
| 20/06/26 | 1,595 | -0.62% | 171,151 | +4,188 | 8.66% | 0 | 0 | -9,188 |
| 20/06/25 | 1,605 | -3.02% | 105,235 | -3,612 | 8.63% | 0 | 0 | +3,612 |
| 20/06/24 | 1,655 | -1.49% | 148,554 | +10,455 | 8.65% | 0 | 0 | -30,455 |
| 20/06/23 | 1,680 | -2.89% | 110,722 | -21,691 | 8.58% | 0 | 0 | +17,291 |
| 20/06/22 | 1,730 | +4.53% | 158,013 | +1,080 | 8.73% | 0 | 0 | -1,080 |
| 20/06/19 | 1,655 | +2.16% | 130,270 | +5,544 | 8.72% | 0 | 0 | -11,144 |
