58,500 ▼ 1,000 (-1.68%) 05/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 58,500 -1.68% 1,087,773 -135,336 0.00% -25,064 48,068 +160,285
20/05/27 59,500 +4.20% 1,699,480 +406,416 31.42% +117,205 141,842 -510,098
20/05/26 57,100 +1.78% 671,913 +30,055 31.22% +118,450 -38,063 -150,838
20/05/25 56,100 -0.36% 476,185 -72,162 31.21% +3,505 -143,042 +75,059
20/05/22 56,300 -1.57% 508,377 +27,991 31.25% +8,378 -353,200 -37,969
20/05/21 57,200 -1.38% 704,168 -123,652 31.24% -85,927 -490,222 +221,634
20/05/20 58,000 -0.34% 546,732 -5,557 31.31% -46,021 -489,302 +52,634
20/05/19 58,200 +3.19% 1,133,272 +101,476 31.32% +162,140 -455,647 -254,956
20/05/18 56,400 +3.68% 989,480 +214,185 31.25% +106,608 -628,565 -321,309
20/05/15 54,400 +0.37% 502,144 +8,341 31.12% -4,524 -793,439 -2,333
20/05/14 54,200 -1.45% 589,272 -24,521 31.10% -45,683 -865,663 +67,177
20/05/13 55,000 +0.92% 571,211 +12,077 31.12% +25,994 -887,089 -33,804
20/05/12 54,500 0.00% 702,578 +104,307 31.16% -18,701 -859,910 -86,282
20/05/11 54,500 -1.27% 533,387 +20,603 31.03% -83,638 -977,379 +60,960
20/05/08 55,200 +0.91% 626,268 +73,657 31.02% -56,048 -791,493 -13,658
20/05/07 54,700 -1.44% 750,619 -174,442 30.93% +35,791 -618,650 +141,538
20/05/06 55,500 +0.54% 798,239 -114,294 31.03% +61,427 -627,069 +48,864
20/05/04 55,200 +0.55% 1,110,644 +311,943 31.17% -179,164 -499,637 -132,569
20/04/29 54,900 +2.43% 990,091 +143,485 30.98% +19,788 -265,848 -163,668
20/04/28 53,600 +0.37% 708,653 +15,838 30.90% -66,448 -345,536 +50,044
20/04/27 53,400 +1.52% 558,221 +35,747 30.84% +68,710 -263,051 -106,658
20/04/24 52,600 -1.31% 524,097 -15,971 30.83% -62,700 -267,360 +78,286
20/04/23 53,300 +1.72% 674,968 +74,538 30.84% +13,471 -165,798 -85,500
20/04/22 52,400 -0.38% 717,344 +13,787 30.79% -206,653 -134,478 +184,727
20/04/21 52,600 -2.23% 1,019,541 +17,237 30.84% -128,644 183,471 +126,148
20/04/20 53,800 -1.28% 802,483 -131,493 30.82% -85,007 215,305 +216,802
20/04/17 54,500 +1.87% 1,395,545 -6,904 30.88% -12,366 384,725 +4,337
20/04/16 53,500 -0.19% 786,025 -152,520 30.87% -10,778 432,693 +163,778
20/04/14 53,600 +0.75% 643,179 -27,086 30.91% -58,266 453,163 +86,660
20/04/13 53,200 -1.12% 622,843 -23,870 31.07% -76,748 513,124 +98,831
20/04/10 53,800 -0.74% 680,022 -65,758 31.08% -67,109 480,227 +134,791
20/04/09 54,200 +1.69% 913,363 -135,216 31.12% +53,173 641,902 +82,318
20/04/08 53,300 -2.20% 1,515,403 -257,977 31.20% -136,170 793,103 +391,740
20/04/07 54,500 +6.65% 2,048,761 -217,644 31.37% +102,248 932,436 +105,801
20/04/06 51,100 +2.51% 856,862 -30,819 31.50% +116,795 910,626 -73,618
20/04/03 49,850 +1.12% 959,543 -127,762 31.52% +27,372 925,756 +93,026
2028.54

▼2.66
-0.13%

실시간검색

  1. 셀트리온210,500▼
  2. 삼성전자50,300▲
  3. 카카오266,500▲
  4. 셀트리온헬스86,400▼
  5. SK하이닉스83,500▲
  6. 파미셀22,400▼
  7. 유니슨1,970▲
  8. SK바이오랜35,300▼
  9. NAVER240,500▲
  10. 씨젠120,500▲