89,900 ▼ 700 (-0.77%)
09/18 장마감 관심종목추가 관심종목 관심종목
LG전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 89,900 -0.77% 915,198 -12,658 0.00% -125,118 -65,955 +129,314
20/09/17 90,600 0.00% 864,806 -39,609 34.42% +39,958 527,457 +4,790
20/09/16 90,600 -1.31% 801,763 +3,571 34.44% -71,431 629,439 +79,051
20/09/15 91,800 -0.33% 947,250 +164,716 34.44% -105,731 705,003 -58,155
20/09/14 92,100 -0.32% 1,220,858 -58,583 34.46% -91,133 807,397 +138,407
20/09/11 92,400 -0.86% 1,492,952 -324,777 34.49% +142,580 978,024 +190,935
20/09/10 93,200 +3.33% 2,864,853 +42,273 34.68% +352,661 846,685 -416,782
20/09/09 90,200 +5.13% 3,538,606 +492,579 34.67% +588,197 686,553 -1,051,893
20/09/08 85,800 +2.39% 1,360,796 -61,220 34.31% +227,877 -5,711 -170,984
20/09/07 83,800 -0.24% 612,725 +40,455 34.42% -119,269 368,057 +80,524
20/09/04 84,000 -1.98% 964,017 +114,109 34.39% -326,313 379,900 +209,410
20/09/03 85,700 -0.92% 757,712 +10,134 34.32% -137,924 804,927 +128,276
20/09/02 86,500 -1.37% 1,160,787 -222,958 34.32% -150,317 950,109 +361,055
20/09/01 87,700 +4.16% 1,082,612 -72,951 34.45% +233,544 1,357,857 -157,958
20/08/31 84,200 -1.98% 1,371,099 -311,327 34.49% +117,034 1,186,949 +189,022
20/08/28 85,900 -0.35% 947,524 +14,082 34.69% -110,889 858,265 +90,162
20/08/27 86,200 -1.93% 1,321,699 +283,913 34.68% -346,125 906,227 +63,225
20/08/26 87,900 -2.66% 1,563,845 -4,139 34.50% -421,032 1,117,628 +418,292
20/08/25 90,300 -0.33% 1,157,645 +2,097 34.50% +11,253 1,315,719 -22,006
20/08/24 90,600 +0.33% 1,253,089 -94,420 34.48% +226,223 1,322,856 -131,432
20/08/21 90,300 +6.36% 2,960,097 +325,349 34.55% +468,294 1,037,215 -781,953
20/08/20 84,900 -0.12% 1,415,334 +73,564 34.35% +141,940 469,654 -213,051
20/08/19 85,000 +1.19% 1,306,424 +210,769 34.30% +4,133 180,899 -194,339
20/08/18 84,000 -5.30% 1,439,188 +64,811 34.30% -3,337 54,274 -55,261
20/08/14 88,700 +1.95% 1,660,058 +84,761 34.26% +79,494 -26,412 -150,070
20/08/13 87,000 -0.34% 1,938,954 +56,157 34.14% +11,241 23,608 -63,463
20/08/12 87,300 +5.18% 2,684,562 +296,522 34.08% +192,529 50,264 -482,051
20/08/11 83,000 -3.15% 1,675,620 -112,569 33.96% -104,067 77,168 +205,857
20/08/10 85,700 +11.01% 3,669,772 +340,517 34.02% +601,645 343,495 -950,509
20/08/07 77,200 0.00% 757,022 +95,257 33.81% -107,426 -220,543 +14,162
20/08/06 77,200 -1.40% 896,685 -15,742 33.75% +98,714 -72,272 -67,517
20/08/05 78,300 +0.51% 1,192,884 +219,113 33.75% +7,258 -161,805 -223,863
20/08/04 77,900 +5.27% 1,721,550 +307,707 33.61% +257,431 -94,881 -556,703
20/08/03 74,000 +4.67% 1,180,113 +248,996 33.42% +62,636 -367,967 -288,251
20/07/31 70,700 -1.94% 843,085 -21,881 33.27% -211,650 -57,571 +236,135
20/07/30 72,100 +0.14% 724,149 -89,653 33.28% -62,927 151,854 +117,996
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲