141,500 ▲ 1,500 (+1.07%)
01/18 10:52 관심종목추가 관심종목 관심종목
LG전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 140,000 -4.76% 2,752,518 -292,400 34.27% -231,007 -490,306 +517,332
21/01/14 147,000 +5.00% 5,535,205 +171,457 34.44% +515,683 -182,732 -742,796
21/01/13 140,000 +1.08% 2,459,757 +2,825 34.32% +115,847 -914,346 -134,144
21/01/12 138,500 -2.46% 4,539,359 +102,648 34.24% -356,547 -1,064,171 +263,223
21/01/11 142,000 -3.73% 6,542,460 -316,260 34.20% -474,267 67,228 +828,999
21/01/08 147,500 -1.67% 9,343,318 -1,660,038 34.39% -285,406 468,714 +1,935,656
21/01/07 150,000 +9.09% 9,693,758 -142,725 35.40% +121,391 813,920 +54,529
21/01/06 137,500 -1.79% 5,228,895 -671,878 35.48% -310,086 993,111 +949,468
21/01/05 140,000 -1.41% 1,542,103 -266,906 35.88% -225,450 1,152,828 +481,575
21/01/04 142,000 +5.19% 1,822,845 -195,196 36.05% -63,602 1,191,273 +223,446
20/12/30 135,000 +2.66% 1,481,623 +33,192 36.12% +55,915 1,240,876 -111,850
20/12/29 131,500 +5.62% 7,387,219 -189,324 36.12% -281,040 1,133,492 +464,816
20/12/28 124,500 +11.16% 21,785,469 -38,563 36.24% +172,108 1,190,997 -155,901
20/12/24 112,000 -6.28% 11,847,067 -84,893 36.26% +6,247 761,711 +74,578
20/12/23 119,500 +29.61% 16,553,003 +269,375 36.40% +807,651 598,005 -998,051
20/12/22 92,200 -2.85% 934,742 -94,752 36.26% -56,156 -224,361 +158,069
20/12/21 94,900 -0.94% 939,066 -19,380 36.32% +16,373 -241,440 +2,259
20/12/16 97,300 +4.18% 1,773,351 +386,172 36.35% +135,287 -307,516 -573,822
20/12/15 93,400 -1.68% 1,086,018 -13,066 36.12% -100,204 53,429 +112,345
20/12/14 95,000 -0.84% 1,005,638 +18,426 36.15% -53,043 -257,374 +40,008
20/12/11 95,800 +0.42% 1,003,787 -5,535 36.15% +76,567 -442,072 -73,425
20/12/10 95,400 -0.83% 1,679,397 +162,574 36.15% -215,931 -682,941 +50,286
20/12/09 96,200 +1.26% 2,101,356 -99,234 36.11% -33,978 -634,262 +139,230
20/12/08 95,000 +6.50% 4,665,502 +748,436 36.17% +774,852 -602,954 -1,404,376
20/12/07 89,200 -1.44% 1,272,109 -66,289 35.71% -72,781 -1,800,605 +124,349
20/12/04 90,500 +0.22% 1,753,717 +83,910 35.75% +59,800 -1,823,532 -173,342
20/12/03 90,300 +5.12% 2,375,334 +410,801 35.75% +300,582 -1,968,234 -708,515
20/12/02 85,900 -0.12% 769,115 -49,273 35.50% -150,369 -2,570,247 +189,474
20/12/01 86,000 +0.58% 686,675 -63,810 35.52% -187,005 -2,537,675 +251,401
20/11/30 85,500 -2.62% 1,384,760 -421,164 35.59% -13,999 -2,326,958 +422,995
20/11/27 87,800 +0.92% 563,391 +103,193 35.85% -51,469 -2,328,958 -47,641
20/11/26 87,000 -0.57% 736,539 -21,212 35.79% -223,535 -2,477,753 +243,675
20/11/25 87,500 -1.24% 1,016,325 +3,595 35.81% -257,178 -2,432,446 +245,638
20/11/24 88,600 -0.67% 853,328 -94,019 35.84% -157,459 -2,227,027 +234,028
3062.70

▼23.20
-0.75%

실시간검색

  1. 셀트리온341,500▲
  2. 삼성전자87,000▼
  3. 하나투어62,400▼
  4. 셀트리온헬스153,600▲
  5. HMM14,200▼
  6. 현대차243,000▲
  7. 카카오439,000▲
  8. LG전자141,500▲
  9. 대한항공31,350▼
  10. 에어부산3,715▼