rassi
163,500 0 (0.00%)
04/23 장마감 관심종목추가 관심종목 관심종목
LG전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/23 163,500 0.00% 1,095,250 +74,657 0.00% +6,730 -193,781 -85,644
21/04/22 163,500 -1.51% 1,308,896 -126,317 31.10% -76,238 -531,477 +192,838
21/04/21 166,000 -3.49% 2,019,963 -209,258 31.17% -148,014 -499,073 +361,628
21/04/20 172,000 +0.58% 1,194,485 -103,714 31.29% -593 -538,871 +98,213
21/04/19 171,000 +1.48% 2,247,354 +117,775 31.35% +60,371 -823,362 -204,582
21/04/16 168,500 -2.03% 2,253,950 -353,613 31.28% -110,754 -875,939 +459,717
21/04/15 172,000 +6.50% 4,941,557 +893,409 31.50% +320,695 -899,815 -1,225,161
21/04/14 161,500 +2.54% 2,396,776 +174,396 30.95% +114,772 -1,233,729 -282,059
21/04/13 157,500 +0.64% 1,103,546 -44,337 30.84% +6,824 -1,334,319 +47,385
21/04/12 156,500 -1.26% 989,459 -40,265 30.87% -45,464 -1,155,315 +81,638
21/04/09 158,500 +1.28% 1,740,403 +87,312 30.89% -31,935 -1,056,546 -66,037
21/04/08 156,500 -1.26% 1,720,240 -171,004 30.84% -191,577 -744,795 +367,815
21/04/07 158,500 -0.94% 2,615,726 -112,810 30.94% -42,367 -507,928 +153,390
21/04/06 160,000 +3.56% 3,055,407 +231,709 31.01% -77,422 -512,362 -157,533
21/04/05 154,500 -2.52% 3,803,476 -87,841 30.87% -218,428 -363,390 +349,401
21/04/02 158,500 -0.31% 1,740,136 -170,869 30.93% +2,045 -271,278 +205,358
21/04/01 159,000 +6.00% 3,531,424 +326,445 31.07% +131,835 -229,494 -464,311
21/03/31 150,000 -1.32% 2,014,158 -202,844 30.87% +52,319 -517,554 +141,695
21/03/30 152,000 +8.19% 3,182,272 +3,593 31.00% +302,486 -539,971 -313,295
21/03/29 140,500 -1.75% 1,184,535 +88,262 31.00% -249,066 -829,137 +178,957
21/03/26 143,000 -3.38% 1,976,190 -81,402 30.93% -330,966 -712,489 +403,493
21/03/25 148,000 +1.02% 1,125,350 +17,932 30.99% -43,834 -445,207 +20,125
21/03/24 146,500 +0.69% 1,108,960 +41,053 30.98% -187,812 -705,061 +57,972
21/03/23 145,500 -6.13% 2,020,009 -309,317 30.91% -285,084 -1,008,773 +583,696
21/03/22 155,000 +1.31% 940,896 +51,859 31.09% +7,794 -1,009,749 -50,714
21/03/19 153,000 -1.61% 1,164,737 -46,955 31.06% -134,630 -1,128,915 +180,405
21/03/18 155,500 -1.58% 1,353,092 -325,175 31.03% -13,219 -977,201 +339,452
21/03/17 158,000 0.00% 1,531,544 -262,144 31.19% +14,182 -583,727 +256,511
21/03/16 158,000 +4.29% 1,980,268 +95,973 31.35% +185,828 -539,529 -278,599
21/03/15 151,500 -0.66% 805,036 -120,997 31.29% +53,305 -826,150 +75,417
21/03/12 152,500 +3.39% 1,538,396 -119,576 31.36% +279,816 -525,184 -166,386
21/03/11 147,500 +3.51% 1,538,648 +160,699 31.43% +45,290 -531,591 -210,420
21/03/10 142,500 -1.38% 1,125,313 -60,831 31.34% -46,801 -484,520 +103,800
21/03/09 144,500 +1.05% 1,508,959 -158,994 31.38% +71,550 -450,914 +75,128
21/03/08 143,000 -3.70% 1,142,464 -213,149 31.48% -126,316 -783,574 +322,495
21/03/05 148,500 +1.71% 1,468,347 -22,416 31.61% +43,829 -623,704 -38,111
3186.10

▲8.58
0.27%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼