72,200 ▲ 200 (+0.28%) 03/24 장마감

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/24 72,200 +0.28% 1,360,859 +85,506 28.72% +44,249 -1,413,250 -149,643
17/03/23 72,000 +4.05% 2,070,660 +689,380 28.66% +59,202 -1,411,629 -644,619
17/03/22 69,200 +3.44% 1,346,282 +372,925 28.22% -18,433 -1,372,945 -226,082
17/03/21 66,900 -0.45% 1,351,276 +380,233 28.02% -222,219 -1,330,389 -166,200
17/03/20 67,200 -2.47% 1,125,271 +236,389 27.97% -218,006 -1,106,123 -35,847
17/03/17 68,900 +1.17% 1,172,791 +430,479 27.90% -190,115 -1,081,527 -224,409
17/03/16 68,100 +0.44% 913,837 +263,501 27.63% -132,594 -970,805 -133,041
17/03/15 67,800 +1.04% 888,346 +280,917 27.47% -15,115 -753,214 -254,511
17/03/14 67,100 +2.76% 1,598,407 +446,457 27.32% +49,000 -730,902 -479,646
17/03/13 65,300 +1.87% 730,619 +236,130 27.07% +25,622 -925,950 -240,368
17/03/10 64,100 -1.08% 936,963 +153,908 26.92% -154,320 -876,888 -2,955
17/03/09 64,800 -0.15% 1,189,395 +206,490 26.83% -121,236 -448,811 -84,892
17/03/08 64,900 +2.53% 1,770,957 +588,133 26.75% +41,932 -78,366 -627,416
17/03/07 63,300 +4.98% 1,729,968 +587,888 26.39% +168,732 -123,642 -743,428
17/03/06 60,300 -3.05% 954,103 -132,637 25.90% +15,455 -197,095 +107,538
17/03/03 62,200 +0.97% 974,083 +227,178 25.97% +44,398 -271,743 -265,784
17/03/02 61,600 +3.01% 1,326,283 +295,734 25.83% -119,092 63,976 -172,698
17/02/28 59,800 +1.36% 1,516,142 +161,872 25.64% -12,855 698,419 -157,758
17/02/27 59,000 -5.90% 2,341,808 +80,266 25.57% -535,819 821,285 +462,366
17/02/24 62,700 -0.63% 777,296 +165,840 25.54% -122,036 1,339,396 -40,816
17/02/23 63,100 +0.32% 771,349 +158,005 25.43% +45,870 1,631,998 -202,908
17/02/22 62,900 +1.29% 697,580 +168,617 25.30% +97,886 1,681,820 -265,947
17/02/21 62,100 +0.16% 404,861 +78,634 25.27% +24,123 1,540,363 -99,105
17/02/20 62,000 +0.98% 480,643 +117,792 25.13% +2,047 1,607,148 -120,133
17/02/17 61,400 -2.07% 699,026 +146,919 25.06% -193,410 1,788,363 +43,718
17/02/16 62,700 +0.80% 725,017 +275,896 24.97% -79,393 2,178,008 -191,203
17/02/15 62,200 +0.97% 897,628 +189,373 24.83% +84,997 2,349,285 -269,192
17/02/14 61,600 +1.48% 715,797 +225,633 24.71% +7,197 2,264,416 -229,037
17/02/13 60,700 -0.98% 1,004,421 +137,121 24.60% -146,048 2,295,054 +12,174
17/02/10 61,300 -0.33% 739,325 +99,759 24.45% +74,684 2,567,073 -175,950
17/02/09 61,500 +1.82% 1,347,128 +232,790 24.36% +273,757 2,365,688 -495,198
17/02/08 60,400 +2.72% 1,786,126 +360,192 24.22% +249,209 2,086,631 -580,712
17/02/07 58,800 +0.34% 754,072 +58,520 24.05% -3,344 1,875,432 -61,855
17/02/06 58,600 +0.69% 850,282 +375 23.97% +95,279 1,591,366 -85,990
17/02/03 58,200 -0.17% 775,885 +114,032 24.03% -59,193 1,481,577 -55,015
17/02/02 58,300 +0.69% 1,818,097 +174,915 23.89% +380,117 1,622,814 -564,797
2168.95

▼3.77
-0.17%

실시간검색

  1. 이에스브이12,950▲
  2. 천일고속96,200-
  3. 삼성물산127,500▼
  4. 초록뱀1,515▼
  5. SK하이닉스49,450▲
  6. 자연과환경3,830▲
  7. 이화공영5,720▲
  8. 서울반도체17,100▲
  9. 아이엠텍8,450▲
  10. LG화학286,500▼