51,700 ▼ 400 (-0.77%) 08/29 14:01

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/26 52,100 0.00% 349,943 +8,600 22.29% +21,139 -1,520,858 -29,949
16/08/25 52,100 +1.96% 577,750 +93,203 22.26% +28,135 -1,438,834 -120,569
16/08/24 51,100 -0.78% 646,702 -49,634 22.17% -197,493 -1,235,347 +234,276
16/08/23 51,500 -1.72% 731,003 -99,646 22.20% -183,185 -1,017,714 +315,992
16/08/22 52,400 +0.38% 536,030 +21,075 22.26% -53,205 -852,747 +13,683
16/08/19 52,200 -1.69% 928,616 -198,326 22.29% -234,338 -867,524 +436,931
16/08/18 53,100 -0.56% 423,680 -17,569 22.42% -13,629 -751,442 +43,279
16/08/17 53,400 +1.14% 611,241 +41,015 22.43% +75,941 -806,967 -118,084
16/08/16 52,800 +0.76% 495,176 +61,745 22.43% -37,076 -988,305 -46,943
16/08/12 52,400 -0.19% 628,100 -180,115 22.36% -36,171 -1,007,970 +212,764
16/08/11 52,500 -1.50% 496,134 -112,727 22.43% -145,831 -1,021,630 +253,969
16/08/10 53,300 -0.74% 819,158 -131,988 22.47% -82,865 -1,033,272 +217,421
16/08/09 53,700 +1.90% 663,094 +167,046 22.56% -33,466 -1,094,270 -130,117
16/08/08 52,700 -1.50% 523,656 -76,834 22.45% -144,085 -1,126,998 +218,664
16/08/05 53,500 +1.90% 724,062 +25,120 22.48% -3,226 -1,242,324 -20,304
16/08/04 52,500 -0.38% 658,176 -133,439 22.46% -153,498 -1,211,204 +279,960
16/08/03 52,700 -0.38% 408,730 -67,627 22.54% -55,416 -942,557 +126,543
16/08/02 52,900 -1.31% 385,582 -93,840 22.58% -55,555 -854,253 +144,603
16/08/01 53,600 +0.19% 510,528 -135,164 22.63% -44,180 -702,170 +176,108
16/07/29 53,500 -2.73% 972,583 -188,966 22.65% -172,854 -465,126 +358,918
16/07/28 55,000 -2.14% 790,690 -212,366 22.78% +103,163 -222,894 +108,876
16/07/27 56,200 +3.31% 964,753 +246,117 22.93% +231,622 -473,729 -470,587
16/07/26 54,400 +1.87% 519,527 +150,420 22.87% +20,140 -721,564 -167,882
16/07/25 53,400 +0.38% 487,570 -3,146 22.78% -18,218 -791,428 +18,522
16/07/22 53,200 +0.76% 707,500 -37,126 22.79% -67,982 -671,070 +108,046
16/07/21 52,800 -2.76% 1,789,161 -468,272 22.82% -118,256 -628,126 +581,322
16/07/20 54,300 -1.45% 390,838 -28,333 23.25% -69,154 -539,195 +94,267
16/07/19 55,100 -0.54% 454,576 +92,659 23.21% -105,397 -482,863 +11,846
16/07/18 55,400 -0.36% 362,926 +62,343 23.20% -56,741 -351,433 -8,503
16/07/15 55,600 -0.54% 504,118 +95,057 23.19% -49,831 -312,478 -43,758
16/07/14 55,900 +0.54% 623,060 +194,347 23.17% -157,473 -292,934 -38,780
16/07/13 55,600 -1.42% 852,749 -12,528 23.06% -143,863 -189,659 +158,771
16/07/12 56,400 +2.36% 838,532 +245,847 23.10% -66,194 -52,639 -164,640
16/07/11 55,100 -1.96% 1,018,107 +90,155 23.00% -259,411 -11,345 +158,424
16/07/08 56,200 -0.35% 614,783 +33,762 22.91% +27,894 329,465 -69,929
16/07/07 56,400 +2.36% 718,720 +146,460 22.93% +115,149 377,012 -267,158
2032.34

▼5.16
-0.25%

실시간검색

  1. 안랩65,100▲
  2. 대아티아이2,180▼
  3. JW신약10,900▼
  4. 우리은행10,600▲
  5. 한국정보인증9,300-
  6. 코위버5,210▼
  7. 캠시스2,545▼
  8. 인포뱅크9,330▼
  9. 셀루메드1,885▼
  10. 크리스탈25,950▼