79,700 ▲ 400 (+0.50%) 06/29 장마감

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/29 79,700 +0.50% 1,011,964 +160,202 0.00% -52,752 -248,508 -103,053
17/06/28 79,300 -3.65% 1,981,433 -8,436 31.21% -137,752 -163,170 +146,328
17/06/27 82,300 -3.29% 1,424,824 -88,965 31.22% -342,301 29,481 +430,080
17/06/26 85,100 +1.19% 729,832 +41,882 31.25% +22,766 398,044 -64,369
17/06/23 84,100 +2.69% 1,146,972 +278,922 31.27% -80,592 365,033 -184,709
17/06/22 81,900 -4.66% 2,157,200 -80,928 31.04% -345,388 513,996 +410,596
17/06/21 85,900 -0.12% 718,933 +1,254 31.04% +59,354 909,122 -62,374
17/06/20 86,000 -0.23% 624,347 +47,352 31.06% -65,929 846,760 +26,870
17/06/19 86,200 +0.12% 661,121 +40,971 30.98% -6,813 946,584 -5,014
17/06/16 86,100 -1.37% 734,487 -212,980 30.97% +70,120 1,053,512 +135,245
17/06/15 87,300 +1.63% 873,263 +139,464 31.08% +37,530 960,122 -204,409
17/06/14 85,900 +0.12% 980,344 -14,339 31.00% +99,047 912,682 -61,186
17/06/13 85,800 +0.23% 1,208,627 -97,997 31.01% -2,637 790,560 +118,709
17/06/12 85,600 -3.06% 1,331,803 -307,934 31.07% -121,011 890,033 +391,233
17/06/09 88,300 +1.73% 893,199 +88,524 31.27% +117,321 1,069,510 -205,992
17/06/08 86,800 +1.76% 1,326,564 -268,568 31.38% +398,720 931,737 -129,129
17/06/07 85,300 -2.29% 1,264,798 -380,143 31.72% -601 575,287 +365,779
17/06/05 87,300 +0.81% 996,719 -30,050 31.97% +9,907 802,436 +21,580
17/06/02 86,600 +6.52% 1,860,780 +573,673 31.99% +198,055 832,880 -772,325
17/06/01 81,300 -1.45% 625,010 +46,157 31.63% -105,552 517,675 +61,296
17/05/31 82,500 -1.20% 711,370 -36,267 31.60% +32,586 677,603 +13,776
17/05/30 83,500 0.00% 524,517 -23,106 31.63% +54,899 643,403 -34,491
17/05/29 83,500 +1.95% 818,613 +179,481 31.66% +26,262 630,823 -206,086
17/05/26 81,900 -0.49% 663,612 -51,185 31.54% -10,245 569,367 +67,256
17/05/25 82,300 0.00% 510,694 -36,429 31.54% +68,371 618,293 -16,605
17/05/24 82,300 +1.48% 534,857 +119,270 31.56% +49,738 529,709 -169,193
17/05/23 81,100 -0.61% 570,008 -18,819 31.45% -3,008 446,077 +15,637
17/05/22 81,600 +0.25% 583,595 +9,921 31.44% +33,895 452,474 -48,400
17/05/19 81,400 +2.91% 1,089,502 +265,901 31.57% +100,115 354,560 -362,193
17/05/18 79,100 -1.13% 711,653 +94,332 31.42% -23,270 241,991 -62,848
17/05/17 80,000 +1.27% 853,216 +81,272 31.33% -9,910 169,446 -77,871
17/05/16 79,000 -2.47% 1,351,888 -190,026 31.28% -23,075 230,209 +194,441
17/05/15 81,000 -0.25% 1,258,308 -169,788 31.40% +96,836 264,797 +68,588
17/05/12 81,200 +1.75% 1,582,924 +306,693 31.55% +58,466 158,898 -360,437
17/05/11 79,800 +4.59% 1,849,023 +361,879 31.37% -20,452 31,065 -337,409
17/05/10 76,300 -0.91% 1,899,612 +36,521 31.15% +42,270 -86,977 -53,724
2395.66

▲13.10
0.55%

실시간검색

  1. 삼성바이오로296,500▲
  2. SK하이닉스68,500▲
  3. 웹젠21,350▼
  4. 웹스6,380▼
  5. 뉴프라이드2,245▲
  6. 타이거일렉9,780▲
  7. LG디스플레37,500▲
  8. 골든브릿지증1,575▲
  9. 케이프이에스7,970▲
  10. 두올산업2,655▲