53,200 ▲ 400 (+0.76%) 07/22 장마감

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/22 53,200 +0.76% 707,500 -37,126 22.79% -67,982 -671,070 +108,046
16/07/21 52,800 -2.76% 1,789,161 -468,272 22.82% -118,256 -628,126 +581,322
16/07/20 54,300 -1.45% 390,838 -28,333 23.25% -69,154 -539,195 +94,267
16/07/19 55,100 -0.54% 454,576 +92,659 23.21% -105,397 -482,863 +11,846
16/07/18 55,400 -0.36% 362,926 +62,343 23.20% -56,741 -351,433 -8,503
16/07/15 55,600 -0.54% 504,118 +95,057 23.19% -49,831 -312,478 -43,758
16/07/14 55,900 +0.54% 623,060 +194,347 23.17% -157,473 -292,934 -38,780
16/07/13 55,600 -1.42% 852,749 -12,528 23.06% -143,863 -189,659 +158,771
16/07/12 56,400 +2.36% 838,532 +245,847 23.10% -66,194 -52,639 -164,640
16/07/11 55,100 -1.96% 1,018,107 +90,155 23.00% -259,411 -11,345 +158,424
16/07/08 56,200 -0.35% 614,783 +33,762 22.91% +27,894 329,465 -69,929
16/07/07 56,400 +2.36% 718,720 +146,460 22.93% +115,149 377,012 -267,158
16/07/06 55,100 -1.43% 556,544 -1,618 22.88% +32,888 340,744 -32,059
16/07/05 55,900 -0.71% 454,735 -25,933 22.59% +96,528 236,992 -78,452
16/07/04 56,300 +2.18% 602,818 +22,821 22.61% +192,864 131,161 -234,371
16/07/01 55,100 +2.23% 608,142 +120,538 22.61% +69,378 -42,778 -199,441
16/06/30 53,900 +0.37% 440,142 +141,831 22.53% -147,672 -181,013 +7,503
16/06/29 53,700 +1.32% 371,928 +65,597 22.45% -16,213 -70,969 -54,067
16/06/28 53,000 +1.92% 554,647 +121,671 22.41% -49,724 37,238 -64,887
16/06/27 52,000 -0.57% 826,957 +2,038 22.30% +102,140 149,229 -103,627
16/06/24 52,300 -5.25% 1,280,162 -147,997 22.33% -25,038 15,114 +156,900
16/06/23 55,200 +0.55% 434,393 +106,319 22.42% -29,325 93,776 -76,483
16/06/22 54,900 -1.44% 496,828 -91,525 22.39% -12,822 170,321 +106,371
16/06/21 55,700 -0.71% 376,045 +3,277 22.45% +26,033 153,291 -29,660
16/06/20 56,100 +4.08% 688,397 +253,295 22.45% -17,786 274,438 -234,151
16/06/17 53,900 +0.56% 497,012 +167,951 22.28% -30,287 348,119 -136,330
16/06/16 53,600 -1.11% 423,159 +27,028 22.21% -54,198 334,576 +28,673
16/06/15 54,200 -0.73% 587,756 -62,870 22.19% -6,843 398,958 +69,835
16/06/14 54,600 -2.15% 542,915 -104,007 22.22% -24,900 449,310 +127,450
16/06/13 55,800 -1.06% 391,993 -13,570 22.28% +81,399 556,399 -67,760
16/06/10 56,400 0.00% 500,389 -41,928 22.27% +75,441 475,491 -34,328
16/06/09 56,400 +3.68% 1,534,382 +365,714 22.35% +78,881 240,453 -444,533
16/06/08 54,400 +0.18% 883,253 +62,518 22.13% -70,864 -49,769 +6,186
16/06/07 54,300 -0.37% 652,065 -32,616 22.10% -9,303 -12,812 +43,653
16/06/03 54,500 0.00% 560,304 +11,612 22.13% +18,925 -60,243 -31,189
16/06/02 54,500 -2.85% 642,970 -49,740 22.10% -68,857 -122,918 +116,139
2010.34

▼1.88
-0.09%

실시간검색

  1. 셀트리온104,300▼
  2. 바이로메드124,800▼
  3. 후성7,770▲
  4. 삼성전자1,516,000▼
  5. 미래에셋대우8,810▲
  6. 씨그널엔터테2,095▲
  7. 뉴프라이드6,290▲
  8. 스틸플라워1,590▼
  9. 메리츠종금증3,845▲
  10. 아이이849▲