63,100 ▲ 200 (+0.32%) 02/23 장마감

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/22 62,900 +1.29% 697,580 0 25.20% 0 1,583,934 -265,947
17/02/21 62,100 +0.16% 404,861 +78,634 25.27% +24,123 1,540,363 -99,105
17/02/20 62,000 +0.98% 480,643 +117,792 25.13% +2,047 1,607,148 -120,133
17/02/17 61,400 -2.07% 699,026 +146,919 25.06% -193,410 1,788,363 +43,718
17/02/16 62,700 +0.80% 725,017 +275,896 24.97% -79,393 2,178,008 -191,203
17/02/15 62,200 +0.97% 897,628 +189,373 24.83% +84,997 2,349,285 -269,192
17/02/14 61,600 +1.48% 715,797 +225,633 24.71% +7,197 2,264,416 -229,037
17/02/13 60,700 -0.98% 1,004,421 +137,121 24.60% -146,048 2,295,054 +12,174
17/02/10 61,300 -0.33% 739,325 +99,759 24.45% +74,684 2,567,073 -175,950
17/02/09 61,500 +1.82% 1,347,128 +232,790 24.36% +273,757 2,365,688 -495,198
17/02/08 60,400 +2.72% 1,786,126 +360,192 24.22% +249,209 2,086,631 -580,712
17/02/07 58,800 +0.34% 754,072 +58,520 24.05% -3,344 1,875,432 -61,855
17/02/06 58,600 +0.69% 850,282 +375 23.97% +95,279 1,591,366 -85,990
17/02/03 58,200 -0.17% 775,885 +114,032 24.03% -59,193 1,481,577 -55,015
17/02/02 58,300 +0.69% 1,818,097 +174,915 23.89% +380,117 1,622,814 -564,797
17/02/01 57,900 +4.51% 2,276,638 +430,052 23.77% +515,351 1,614,860 -937,856
17/01/31 55,400 +4.14% 1,368,981 +497,114 23.44% +110,011 1,156,892 -588,530
17/01/26 53,200 -1.85% 1,222,254 -111,547 23.20% -17,708 1,111,436 +159,817
17/01/25 54,200 +0.18% 1,111,429 +81,279 23.27% +170,566 1,218,575 -289,724
17/01/24 54,100 +1.31% 447,973 +77,785 23.22% +95,692 1,262,801 -165,093
17/01/23 53,400 -1.29% 339,401 +52,626 23.17% -43,571 1,467,669 -8,982
17/01/20 54,100 -0.73% 428,492 -70,424 23.14% +90,908 1,575,747 -27,424
17/01/19 54,500 +1.49% 1,039,516 +130,781 23.16% +183,262 1,715,977 -310,911
17/01/18 53,700 +2.48% 934,483 +144,686 23.04% +196,235 1,567,638 -328,311
17/01/17 52,400 -0.76% 449,956 -65,571 22.95% +91,884 1,432,272 -28,993
17/01/16 52,800 -0.19% 679,771 -104,988 22.97% +128 1,338,741 +105,334
17/01/13 52,900 -0.75% 552,190 -54,231 23.03% +37,835 1,333,205 +14,972
17/01/12 53,300 +2.50% 790,257 +79,932 23.06% +125,971 1,338,219 -204,769
17/01/11 52,000 +0.39% 978,072 +65,625 23.01% -126,701 1,194,390 +65,842
17/01/10 51,800 -3.36% 951,526 -223,747 22.97% -5,300 1,404,610 +225,366
17/01/09 53,600 +1.90% 1,531,626 -8,359 23.11% +38,010 1,315,099 -14,309
17/01/06 52,600 -1.87% 1,363,696 +118,396 23.12% -287,410 1,233,680 +162,763
17/01/05 53,600 -0.37% 1,425,603 +137,662 22.99% -14,510 1,578,980 -121,600
17/01/04 53,800 -0.92% 1,258,062 -12,618 22.68% +82,044 1,620,826 -75,081
17/01/03 54,300 +5.23% 1,706,380 +473,452 22.67% +372,163 1,622,827 -830,666
2107.63

▲1.02
0.05%

실시간검색

  1. 써니전자4,775▲
  2. SK하이닉스50,100▼
  3. 한국전력43,350▲
  4. 영진약품7,370▼
  5. 호텔신라51,500▲
  6. 고려산업5,830-
  7. 대창1,065▲
  8. 계양전기5,610▲
  9. 바이로메드95,400▼
  10. 아남전자1,585▲