102,000 ▼ 2,500 (-2.39%) 04/24 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/24 102,000 -2.39% 859,060 -101,470 0.00% -227,208 -972,918 +327,248
18/04/23 104,500 -4.13% 1,131,792 -194,492 34.57% -267,094 -466,191 +461,419
18/04/20 109,000 +2.83% 1,231,419 +92,703 34.69% +210,902 -74,365 -303,351
18/04/19 106,000 +1.92% 723,381 +95,352 34.63% -26,875 -302,719 -66,695
18/04/18 104,000 -0.95% 556,146 -59,042 34.57% -54,043 -243,430 +112,845
18/04/17 105,000 +0.48% 471,693 +14,659 34.61% -40,717 -106,130 +27,499
18/04/16 104,500 -1.88% 511,284 -53,720 34.59% -97,493 -64,504 +147,090
18/04/13 106,500 0.00% 512,709 -30,912 34.62% -27,155 59,885 +55,751
18/04/12 106,500 -0.47% 856,122 +39,565 34.63% -158,919 45,722 +120,784
18/04/11 107,000 0.00% 531,305 +6,984 34.60% -56,798 116,046 +50,105
18/04/10 107,000 -2.28% 894,820 -116,603 34.60% -112,683 173,903 +213,228
18/04/09 109,500 -1.35% 723,263 -23,296 34.67% +10,507 550,447 +16,071
18/04/06 111,000 +5.71% 1,460,913 -16,386 34.69% +263,736 579,430 -245,431
18/04/05 105,000 +0.48% 638,646 +100,470 34.69% -187,540 441,003 +98,749
18/04/04 104,500 -5.43% 897,012 -62,039 34.63% -272,414 628,352 +335,854
18/04/03 110,500 0.00% 375,503 +19,877 34.66% +9,040 1,312,541 -30,500
18/04/02 110,500 +0.91% 339,078 +19,213 34.65% +18,759 1,497,998 -37,838
18/03/30 109,500 +0.46% 432,156 -118,358 34.63% +18,761 1,700,113 +101,976
18/03/29 109,000 0.00% 559,767 -120,789 34.66% +55,322 1,711,215 +61,813
18/03/28 109,000 -2.24% 587,496 +19,918 34.73% -31,006 1,687,197 +13,279
18/03/27 111,500 +2.29% 900,731 -124,021 34.71% +279,519 1,695,255 -159,194
18/03/26 109,000 +2.35% 720,749 +101,087 34.78% +124,732 1,430,575 -229,738
18/03/23 106,500 -4.48% 690,151 -25,018 34.71% -17,452 1,274,163 +40,523
18/03/22 111,500 -0.89% 604,772 -21,954 34.74% +32,414 1,240,284 -9,801
18/03/21 112,500 +2.27% 560,896 +24,522 34.75% +83,257 1,147,101 -104,620
18/03/20 110,000 -0.90% 485,141 -26,173 34.73% +909 1,139,558 +18,118
18/03/19 111,000 +0.45% 300,682 +55,386 34.75% +26,896 1,332,608 -80,593
18/03/16 110,500 -0.45% 633,306 +49,048 34.72% -41,318 1,272,350 -9,576
18/03/15 111,000 -1.77% 748,767 -6,645 34.69% -88,595 1,407,105 +93,240
18/03/14 113,000 -0.44% 748,457 -28,078 34.68% +1,059 1,496,655 +25,712
18/03/13 113,500 +3.65% 1,145,605 +253,555 34.70% +263,861 1,498,491 -506,271
18/03/12 109,500 +0.46% 569,901 +95,202 34.55% +39,490 1,317,698 -132,886
18/03/09 109,000 +1.87% 828,912 +69,271 34.49% +125,309 1,325,370 -197,881
18/03/08 107,000 0.00% 907,444 +87,373 34.47% -191 1,170,048 -92,516
18/03/07 107,000 +0.94% 1,124,151 -36,729 34.41% +411,775 1,095,018 -370,137
18/03/06 106,000 +2.42% 809,827 +176,701 34.44% +194,497 479,022 -367,666
2464.14

▼9.97
-0.40%

실시간검색

  1. 삼성전자2,523,000▼
  2. 인스코비13,900▲
  3. 현대건설51,700▲
  4. SK하이닉스82,200▼
  5. 파미셀18,200▼
  6. 카카오115,000▲
  7. 우리기술투자5,430↑
  8. 혜인7,590▲
  9. YTN2,970↑
  10. 삼화콘덴서60,500▼