47,100 ▲ 1,100 (+2.39%) 12/06 장마감

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/12/06 47,100 +2.39% 640,858 +95,639 22.14% +84,045 -108,981 -178,518
16/12/05 46,000 -0.76% 342,176 -30,247 22.08% +50,790 -334,681 -22,652
16/12/02 46,350 +0.22% 448,517 +154,139 22.12% -18,796 -357,870 -136,153
16/12/01 46,250 +3.01% 664,840 +215,397 22.01% -3,634 -401,685 -206,976
16/11/30 44,900 -0.99% 624,926 -130,515 21.94% -8,448 -453,279 +141,844
16/11/29 45,350 +0.11% 565,088 -51,720 22.02% +21,596 -391,642 +30,516
16/11/28 45,300 -1.09% 518,408 -67,988 22.03% -13,660 -425,960 +82,757
16/11/25 45,800 -0.43% 269,171 -19,300 22.09% -11,769 -428,901 +31,646
16/11/24 46,000 -1.29% 306,295 -32,004 22.08% +30,362 -662,277 +3,105
16/11/23 46,600 +1.53% 608,859 -43,897 22.08% +205,346 -770,143 -158,797
16/11/22 45,900 -0.33% 409,658 -29,296 22.11% -29,438 -939,631 +59,034
16/11/21 46,050 -1.71% 394,052 -105,996 22.13% -8,609 -1,035,918 +115,770
16/11/18 46,850 0.00% 509,803 -35,256 22.19% -14,516 -975,941 +51,139
16/11/17 46,850 -0.32% 309,096 -31,319 22.24% +1,735 -1,059,705 +49,945
16/11/16 47,000 -0.11% 471,001 -36,589 22.27% -2,535 -1,015,328 +39,388
16/11/15 47,050 +1.40% 724,429 +67,704 22.29% +30,751 -1,062,881 -114,971
16/11/14 46,400 +1.42% 748,794 -42,458 22.25% -79,238 -1,112,272 +98,544
16/11/11 45,750 -2.03% 715,247 -81,496 22.28% -160,558 -1,088,225 +236,409
16/11/10 46,700 +2.19% 893,792 +218,462 22.30% -127,343 -935,182 -94,849
16/11/09 45,700 -4.29% 1,451,687 -157,008 22.21% -55,062 -1,078,815 +202,916
16/11/08 47,750 +0.84% 452,852 +6,355 22.31% -141,655 -1,262,441 +131,286
16/11/07 47,350 +0.53% 437,806 -3,947 22.28% +27,601 -939,517 -24,516
16/11/04 47,100 -0.84% 417,617 -35,126 22.28% -62,611 -781,483 +96,492
16/11/03 47,500 +0.21% 713,734 -21,983 22.32% -55,228 -854,735 +77,566
16/11/02 47,400 +0.11% 546,201 +51,357 22.34% +53,189 -922,048 -99,597
16/11/01 47,350 -0.94% 602,003 -156,895 22.32% -12,722 -1,243,052 +168,067
16/10/31 47,800 +0.42% 742,023 -96,796 22.41% -16,601 -1,313,847 +112,454
16/10/28 47,600 -3.15% 1,466,582 -250,772 22.47% -245,145 -1,393,481 +492,635
16/10/27 49,150 -2.29% 931,987 -348,115 22.62% -77,504 -1,409,272 +427,083
16/10/26 50,300 +0.40% 464,878 -8,015 22.83% +35,858 -1,622,712 -29,027
16/10/25 50,100 -2.34% 602,847 -66,017 22.83% -125,725 -1,699,728 +189,615
16/10/24 51,300 +1.99% 458,767 +47,554 22.87% +51,368 -1,700,423 -95,989
16/10/21 50,300 -0.79% 392,688 +19,038 22.84% -98,280 -1,775,798 +69,506
16/10/20 50,700 +1.60% 365,291 -6,279 22.82% +46,112 -1,840,277 -42,592
16/10/19 49,900 0.00% 450,581 -35,095 22.83% -50,088 -2,037,786 +83,384
16/10/18 49,900 -0.20% 565,703 +62,331 22.86% -18,640 -2,408,245 -40,794
1989.86

▲26.50
1.35%

실시간검색

  1. 세종텔레콤941↑
  2. 제일약품71,900▲
  3. 네이처셀4,530▲
  4. LG화학242,000▲
  5. 동국제강11,350▲
  6. SK하이닉스45,200▲
  7. 옵티시스7,150▲
  8. 광진윈텍5,800-
  9. 바른손이앤에2,795▲
  10. 삼성전자1,756,000▲