69,100 ▼ 3,200 (-4.43%) 04/28 장마감

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 69,100 -4.43% 2,287,626 -784,177 30.03% +54,376 -68,476 +640,911
17/04/27 72,300 -0.55% 603,888 +36,706 30.49% -1,614 -181,507 -20,162
17/04/26 72,700 +0.69% 638,726 +214,435 30.42% +42,319 -441,272 -193,312
17/04/25 72,200 +0.70% 539,116 +211,855 30.29% -35,194 -480,187 -158,962
17/04/24 71,700 +0.99% 545,756 +113,284 30.16% +38,681 -481,336 -183,434
17/04/21 71,000 -0.14% 580,846 +71,118 30.09% -20,213 -511,220 -46,377
17/04/20 71,100 +0.57% 716,349 +262,728 30.04% -33,894 -446,758 -204,465
17/04/19 70,700 +1.00% 843,580 +202,868 29.86% +3,389 -353,662 -187,149
17/04/18 70,000 +0.57% 543,612 +233,144 29.74% -64,019 -375,484 -157,627
17/04/17 69,600 +1.90% 557,434 +159,209 29.59% -12,454 -533,684 -127,265
17/04/14 68,300 -1.73% 489,687 +15,640 29.49% -95,815 -739,236 +72,684
17/04/13 69,500 +0.58% 547,088 +87,736 29.48% +50,853 -833,536 -146,151
17/04/12 69,100 -0.58% 553,179 +105,192 29.42% +11,513 -1,016,983 -99,918
17/04/11 69,500 +2.36% 1,027,504 +291,356 29.40% -9,063 -1,043,611 -220,631
17/04/10 67,900 -4.23% 1,291,756 -112,710 29.25% -69,367 -985,548 +146,717
17/04/07 70,900 +0.42% 1,742,883 +335,968 29.31% -138,494 -890,559 -210,887
17/04/06 70,600 +5.06% 1,556,474 -9,710 29.10% +414,990 -906,385 -396,445
17/04/05 67,200 -1.61% 1,113,341 +131,548 29.11% -101,195 -1,442,611 -21,812
17/04/04 68,300 -0.58% 580,277 +42,374 29.03% -32,015 -1,299,484 +26,943
17/04/03 68,700 +1.18% 962,145 +105,600 29.01% -71,260 -1,098,737 -40,819
17/03/31 67,900 -0.29% 1,196,391 +46,456 28.94% -58,655 -1,012,022 -41,533
17/03/30 68,100 -2.85% 2,196,532 +235,530 28.97% -261,379 -908,969 +36,515
17/03/29 70,100 -0.85% 1,058,573 +41,791 28.82% +3,404 -766,682 -47,391
17/03/28 70,700 -0.84% 929,750 +92,062 28.79% -36,343 -782,941 -53,959
17/03/27 71,300 -1.25% 861,918 +27,798 28.74% +8,797 -1,282,417 -39,486
17/03/24 72,200 +0.28% 1,360,859 +85,506 28.72% +44,249 -1,413,250 -149,643
17/03/23 72,000 +4.05% 2,070,660 +689,380 28.66% +59,202 -1,411,629 -644,619
17/03/22 69,200 +3.44% 1,346,282 +372,925 28.22% -18,433 -1,372,945 -226,082
17/03/21 66,900 -0.45% 1,351,276 +380,233 28.02% -222,219 -1,330,389 -166,200
17/03/20 67,200 -2.47% 1,125,271 +236,389 27.97% -218,006 -1,106,123 -35,847
17/03/17 68,900 +1.17% 1,172,791 +430,479 27.90% -190,115 -1,081,527 -224,409
17/03/16 68,100 +0.44% 913,837 +263,501 27.63% -132,594 -970,805 -133,041
17/03/15 67,800 +1.04% 888,346 +280,917 27.47% -15,115 -753,214 -254,511
17/03/14 67,100 +2.76% 1,598,407 +446,457 27.32% +49,000 -730,902 -479,646
17/03/13 65,300 +1.87% 730,619 +236,130 27.07% +25,622 -925,950 -240,368
17/03/10 64,100 -1.08% 936,963 +153,908 26.92% -154,320 -876,888 -2,955
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼