92,200 ▼ 400 (-0.43%) 11/20 장마감

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/11/20 92,200 -0.43% 612,951 +57,370 0.00% -42,825 -1,673,150 +13,059
17/11/17 92,600 +0.43% 738,578 +117,044 32.71% -89,856 -1,658,548 -27,466
17/11/16 92,200 +0.99% 881,376 +75,967 32.63% +8,924 -1,568,879 -89,760
17/11/15 91,300 -0.22% 845,670 +85,403 32.55% -28,908 -1,146,604 -46,395
17/11/14 91,500 -1.61% 1,204,848 -75,836 32.49% -86,141 -1,048,665 +145,555
17/11/13 93,000 -1.48% 874,155 -9,411 32.54% -24,060 -905,225 +37,636
17/11/10 94,400 -1.67% 1,003,493 -71,244 32.54% +101,394 -831,412 -73,591
17/11/09 96,000 +3.90% 2,090,363 +531,774 32.60% +84,289 -844,710 -593,488
17/11/08 92,400 +1.20% 706,946 +241,604 32.26% -90,598 -1,010,984 -155,441
17/11/07 91,300 -2.04% 1,077,136 +28,031 32.10% -153,914 -419,278 +142,482
17/11/06 93,200 +1.30% 1,468,212 +195,013 32.09% -109,118 -547,227 -84,997
17/11/03 92,000 +0.44% 860,371 +79,569 31.96% -59,060 -410,199 -26,097
17/11/02 91,600 -0.76% 1,230,330 +91,992 31.91% -198,677 -483,485 +95,170
17/11/01 92,300 +1.43% 1,400,126 +376,985 31.85% -220,311 -363,511 -155,062
17/10/31 91,000 -4.01% 2,077,958 -63,732 0.00% -416,468 -256,871 +463,262
17/10/30 94,800 +2.16% 1,142,286 +256,528 31.66% +1,204 94,626 -257,359
17/10/27 92,800 +0.11% 1,305,596 +127,896 31.54% -168,076 79,793 +46,627
17/10/26 92,700 -1.28% 999,739 +93,478 31.45% -28,698 169,471 -66,751
17/10/25 93,900 +0.54% 1,124,364 +146,631 31.40% -73,942 -79,563 -71,833
17/10/24 93,400 -3.91% 1,510,856 +13,235 31.30% -78,309 -84,887 +49,499
17/10/23 97,200 +1.99% 1,690,292 +168,294 31.29% -28,223 84,451 -137,517
17/10/20 95,300 -1.24% 1,504,400 +7,877 31.26% -187 471,432 -10,817
17/10/19 96,500 +6.75% 4,325,083 +613,788 31.13% +431,199 591,242 -1,024,511
17/10/18 90,400 +0.67% 1,218,213 +204,960 30.61% +69,031 603,509 -246,660
17/10/17 89,800 +0.56% 1,196,937 +109,106 30.59% +57,299 676,674 -161,114
17/10/16 89,300 +0.90% 1,360,849 +111,459 30.53% +49,753 695,462 -159,757
17/10/13 88,500 +0.68% 1,143,916 +222,022 30.62% +88,096 591,054 -305,439
17/10/12 87,900 +0.57% 2,670,747 +452,441 30.50% -81,985 470,333 -359,198
17/10/11 87,400 +8.17% 3,076,053 +419,262 30.23% +501,108 541,616 -878,599
17/10/10 80,800 -1.94% 2,400,573 -51,562 30.15% -281,863 394,777 +265,004
17/09/29 82,400 +2.87% 898,690 +11,647 30.21% +27,910 935,359 -50,154
17/09/28 80,100 -1.35% 1,371,163 +48,315 30.02% -132,346 1,354,002 +87,455
17/09/27 81,200 -0.73% 957,554 +831 30.01% -78,703 1,684,558 +62,137
17/09/26 81,800 -2.97% 1,587,483 +100,037 30.00% -113,671 2,397,381 +6,958
17/09/25 84,300 -3.55% 1,526,214 -57,340 30.13% -64,971 2,565,647 +117,083
17/09/22 87,400 +1.16% 1,246,101 +63,276 30.15% -13,629 2,664,627 -49,702
2527.67

▼6.32
-0.25%

실시간검색

  1. 셀트리온216,700▼
  2. 셀트리온제약64,100▲
  3. 신라젠127,400↑