107,500 0 (0.00%) 01/19 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/19 107,500 0.00% 530,032 +121,606 0.00% -50,453 136,081 -70,776
18/01/18 107,500 -2.71% 496,814 -58,137 33.59% -35,973 214,420 +91,750
18/01/17 110,500 +2.31% 812,688 +30,620 33.65% +84,140 326,316 -112,030
18/01/16 108,000 +0.93% 539,051 +11,220 33.64% +46,206 485,762 -56,738
18/01/15 107,000 -2.28% 691,456 -5,570 33.66% -29,485 623,495 +36,493
18/01/12 109,500 -0.91% 817,281 -50,541 33.66% -18,454 825,250 +65,934
18/01/11 110,500 +1.38% 787,016 +83,955 33.69% -43,019 1,226,947 -37,197
18/01/10 109,000 0.00% 904,300 +19,512 33.64% +94,127 1,478,641 -110,440
18/01/09 109,000 +3.81% 1,371,921 +112,945 33.65% +147,164 1,391,956 -270,801
18/01/08 105,000 -5.41% 2,447,719 -150,871 33.60% -714,262 1,401,456 +867,992
18/01/05 111,000 +4.72% 880,903 +74,215 33.71% +126,421 2,146,771 -198,362
18/01/04 106,000 -3.20% 957,093 -59,741 33.60% +1,038 2,050,064 +53,673
18/01/03 109,500 0.00% 614,133 -22,148 33.66% -64,378 2,050,265 +89,631
18/01/02 109,500 +3.30% 931,130 -70,501 0.00% +75,944 2,163,234 +1,435
17/12/28 106,000 -0.93% 812,089 -86,999 0.00% +102,428 2,066,925 -13,840
17/12/27 107,000 +7.86% 1,177,982 -35,231 33.70% +38,838 1,836,473 -11,255
17/12/26 99,200 -0.80% 925,671 +78,312 33.78% +164,479 1,774,883 -240,351
17/12/22 100,000 +0.70% 584,170 +114,494 33.76% +39,121 1,601,502 -130,299
17/12/21 99,300 -3.59% 1,112,093 -48,884 33.76% +49,872 1,598,272 -481
17/12/20 103,000 -0.48% 582,089 -72,302 33.80% +122,327 1,546,522 -52,958
17/12/19 103,500 -0.48% 769,992 +22,465 33.86% +27,886 1,682,485 -44,284
17/12/18 104,000 -1.42% 711,358 -34,428 33.84% +75,923 1,619,449 -32,086
17/12/15 105,500 +3.94% 1,476,617 +185,850 33.92% +243,586 1,500,701 -429,854
17/12/14 101,500 +3.68% 2,478,581 +528,893 33.81% +183,939 1,167,259 -697,342
17/12/13 97,900 -0.10% 719,151 -47,188 33.50% +172,270 992,244 -123,735
17/12/12 98,000 +1.34% 1,299,498 -39,353 33.54% +383,243 791,066 -312,206
17/12/11 96,700 +2.33% 783,058 +26,065 33.60% +208,675 321,682 -227,199
17/12/08 94,500 -1.77% 789,429 +30,771 33.60% +7,442 88,947 -36,463
17/12/07 96,200 +2.78% 1,254,885 +288,260 33.58% +156,664 182,899 -450,216
17/12/06 93,600 -0.74% 859,906 +119,291 33.32% +31,053 110,524 -146,023
17/12/05 94,300 -0.11% 456,622 +43,291 33.26% +29,714 -11,127 -72,768
17/12/04 94,400 +0.96% 548,230 +120,780 33.24% +1,239 -194,755 -118,332
17/12/01 93,500 +3.89% 814,029 +277,374 33.16% +48,591 -305,112 -319,042
17/11/30 90,000 -1.53% 880,584 +131,783 32.99% -20,365 -412,763 -111,078
17/11/29 91,400 -0.44% 675,066 +82,274 32.91% -128,024 -591,075 +46,766
17/11/28 91,800 -0.43% 606,368 +64,685 32.85% -22,752 -683,362 -39,984
2520.26

▲4.45
0.18%

실시간검색

  1. SK하이닉스73,200▼
  2. 우리기술투자6,830▼
  3. 뉴프라이드3,585▲
  4. 에이티넘인베4,120▲
  5. 에이치엘비49,250▼
  6. 큐캐피탈1,310▲
  7. 티슈진(Re54,600▼
  8. 마크로젠43,500▼
  9. 카카오138,000▲
  10. 한국전력35,200▼