53,400 ▼ 700 (-1.29%) 01/23 장마감

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/01/20 54,100 -0.73% 428,492 -70,424 23.14% +90,908 1,575,747 -27,424
17/01/19 54,500 +1.49% 1,039,516 +130,781 23.16% +183,262 1,715,977 -310,911
17/01/18 53,700 +2.48% 934,483 +144,686 23.04% +196,235 1,567,638 -328,311
17/01/17 52,400 -0.76% 449,956 -65,571 22.95% +91,884 1,432,272 -28,993
17/01/16 52,800 -0.19% 679,771 -104,988 22.97% +128 1,338,741 +105,334
17/01/13 52,900 -0.75% 552,190 -54,231 23.03% +37,835 1,333,205 +14,972
17/01/12 53,300 +2.50% 790,257 +79,932 23.06% +125,971 1,338,219 -204,769
17/01/11 52,000 +0.39% 978,072 +65,625 23.01% -126,701 1,194,390 +65,842
17/01/10 51,800 -3.36% 951,526 -223,747 22.97% -5,300 1,404,610 +225,366
17/01/09 53,600 +1.90% 1,531,626 -8,359 23.11% +38,010 1,315,099 -14,309
17/01/06 52,600 -1.87% 1,363,696 +118,396 23.12% -287,410 1,233,680 +162,763
17/01/05 53,600 -0.37% 1,425,603 +137,662 22.99% -14,510 1,578,980 -121,600
17/01/04 53,800 -0.92% 1,258,062 -12,618 22.68% +82,044 1,620,826 -75,081
17/01/03 54,300 +5.23% 1,706,380 +473,452 22.67% +372,163 1,622,827 -830,666
17/01/02 51,600 0.00% 430,318 +8,865 22.38% +57,383 1,301,454 -65,870
16/12/29 51,600 +0.19% 479,930 +43,252 22.37% +64,555 1,225,275 -97,122
16/12/28 51,500 +1.18% 962,574 +87,089 22.34% +89,431 1,157,086 -171,871
16/12/27 50,900 0.00% 726,874 +45,037 22.27% +214,792 1,059,207 -291,284
16/12/26 50,900 +2.52% 948,533 +117,999 22.27% +300,560 866,011 -415,529
16/12/23 49,650 +0.51% 445,662 +90,695 22.34% +64,507 551,791 -158,115
16/12/22 49,400 +2.49% 861,692 +138,384 22.32% +231,138 475,515 -370,354
16/12/21 48,200 +0.84% 394,378 +59,663 22.17% +34,923 274,739 -93,802
16/12/20 47,800 +0.21% 281,632 -12,653 22.22% +60,869 445,162 -43,869
16/12/19 47,700 -0.31% 388,615 +6,805 22.24% -1,647 354,855 -3,718
16/12/16 47,850 -0.62% 490,090 +8,364 22.24% -5,408 347,893 -8,827
16/12/15 48,150 -0.31% 642,278 -46,956 22.33% +42,849 338,785 +2,770
16/12/14 48,300 -1.13% 608,839 -27,852 22.38% -17,858 297,671 +48,236
16/12/13 48,850 +1.45% 664,813 +220,125 22.43% +83,519 312,994 -296,492
16/12/12 48,150 +0.42% 596,325 +211,401 22.32% -94,811 260,226 -113,545
16/12/09 47,950 +0.95% 741,312 +190,984 22.17% -43,409 275,799 -138,374
16/12/08 47,500 +1.17% 544,167 +55,347 22.12% +57,890 158,650 -111,755
16/12/07 46,950 -0.32% 548,625 -1,889 22.10% +27,336 -26,583 -24,252
16/12/06 47,100 +2.39% 640,858 +95,639 22.14% +84,045 -108,981 -178,518
16/12/05 46,000 -0.76% 342,176 -30,247 22.08% +50,790 -334,681 -22,652
16/12/02 46,350 +0.22% 448,517 +154,139 22.12% -18,796 -357,870 -136,153
증시타임라인
2065.99

▲0.38
0.02%

실시간검색

  1. 기아차39,600▼
  2. 한미약품297,000▼
  3. NICE평가6,340▼
  4. 서산9,110▲
  5. 후성7,480▲
  6. 필룩스4,195▲
  7. 오성엘에스티1,825▲
  8. 미투온9,740▲
  9. 삼성엔지니어11,600▲
  10. 피델릭스2,850▼