73,000 ▼ 600 (-0.82%) 08/18 장마감

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/18 73,000 -0.82% 748,015 -30,560 0.00% +30,734 2,275,329 -21,586
17/08/17 73,600 -0.54% 650,805 +28,568 30.10% -9,075 2,179,720 -3,022
17/08/16 74,000 +0.41% 766,825 -9,128 30.06% -6,637 2,287,027 +4,729
17/08/14 73,700 +0.41% 795,589 -13,693 30.07% +78,358 2,315,634 -66,716
17/08/11 73,400 -0.41% 1,578,227 -33,211 30.07% +443,072 2,224,777 -410,318
17/08/10 73,700 +3.22% 1,790,943 +283,572 30.04% +285,550 1,726,718 -559,155
17/08/09 71,400 -0.28% 687,365 -68,942 29.88% +112,224 1,377,147 -34,775
17/08/08 71,600 0.00% 710,213 -60,335 29.90% +58,531 1,195,462 -13,892
17/08/07 71,600 -0.28% 942,819 -146,621 29.93% +216,550 1,216,170 -59,533
17/08/04 71,800 +4.97% 1,967,494 -746 29.97% +385,162 1,086,200 -392,434
17/08/03 68,400 0.00% 833,464 -83,245 29.86% +160,635 385,579 -85,467
17/08/02 68,400 +0.15% 832,441 -244,055 29.92% +72,843 -166,833 +170,851
17/08/01 68,300 +1.79% 1,483,938 -90,309 30.03% +147,523 -255,003 -61,614
17/07/31 67,100 +0.60% 653,502 -74,659 30.07% +88,473 -404,210 -13,081
17/07/28 66,700 +0.30% 1,275,902 +152,405 30.08% +46,905 -533,917 -194,726
17/07/27 66,500 -2.06% 1,354,114 -395,892 29.96% -34,200 -637,337 +421,011
17/07/26 67,900 +0.59% 1,038,237 -173,597 30.21% +126,939 -655,889 +35,819
17/07/25 67,500 0.00% 835,655 -126,945 30.32% +83,007 -920,580 +39,815
17/07/24 67,500 -1.03% 1,411,981 -93,001 30.40% +45,816 -1,345,888 +85,060
17/07/21 68,200 -1.73% 1,003,219 +32,711 30.45% -57,081 -1,368,938 +44,610
17/07/20 69,400 -1.56% 945,538 -141,870 30.40% -64,875 -1,392,449 +183,708
17/07/19 70,500 +0.71% 1,013,617 -275,490 30.35% +98,232 -1,672,962 +148,851
17/07/18 70,000 -0.14% 656,115 -73,105 30.81% +21,970 -1,711,840 +47,837
17/07/17 70,100 +0.86% 738,530 +14,102 30.86% -12,499 -1,799,739 -21,459
17/07/14 69,500 -2.39% 1,756,891 -153,801 30.85% -54,987 -1,794,053 +213,947
17/07/13 71,200 +0.56% 1,356,386 +41,372 30.90% -64,021 -1,668,946 +19,273
17/07/12 70,800 -0.98% 1,200,597 -170,132 30.81% -69,461 -1,567,395 +243,255
17/07/11 71,500 +0.99% 1,537,419 -161,893 30.97% +79,239 -1,398,887 +66,447
17/07/10 70,800 -4.19% 3,044,328 -320,226 31.06% +86,580 -1,480,763 +226,645
17/07/07 73,900 -4.15% 2,302,208 +26,436 31.23% -315,459 -1,688,354 +278,925
17/07/06 77,100 -3.50% 1,954,373 -169,530 31.22% -391,777 -1,255,574 +531,302
17/07/05 79,900 0.00% 643,323 -28,107 31.32% -15,327 -465,077 +54,742
17/07/04 79,900 -1.24% 561,761 -22,830 31.34% -1,684 -450,351 +15,436
17/07/03 80,900 +0.87% 924,825 +9,852 31.36% -41,234 -438,760 +9,940
17/06/30 80,200 +0.63% 991,319 +159,742 31.36% -56,515 -199,471 -125,316
17/06/29 79,700 +0.50% 1,011,964 +160,202 31.24% -52,752 -248,508 -103,053
2358.37

▼3.30
-0.14%

실시간검색

  1. 네이처셀7,020▲
  2. 대한뉴팜12,650-
  3. 에코프로29,650▲
  4. 한일사료2,250▲
  5. 서울반도체22,000-
  6. 영진약품10,200▲
  7. 에이프로젠제3,640▼
  8. 삼성전기96,800▲
  9. 레드로버3,695▼
  10. 스킨앤스킨1,305▲