47,900 ▼ 900 (-1.84%) 09/30 장마감

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/30 47,900 -1.84% 993,224 -183,804 21.93% -96,235 -2,458,606 +277,693
16/09/29 48,800 -0.41% 776,691 +950 21.98% -260,936 -2,334,895 +268,078
16/09/28 49,000 -2.39% 1,081,192 -339,486 21.95% -290,944 -2,097,324 +651,412
16/09/27 50,200 +0.60% 410,251 -33,707 22.14% -41,158 -1,785,241 +71,570
16/09/26 49,900 -0.40% 385,800 +25,617 22.16% -126,420 -1,715,948 +76,063
16/09/23 50,100 +0.70% 440,827 -4,887 22.18% -24,007 -1,787,021 +29,879
16/09/22 49,750 -1.09% 694,935 -48,581 22.17% -162,759 -1,946,199 +209,337
16/09/21 50,300 +2.24% 828,311 +221,028 22.18% -151,397 -1,836,645 -67,777
16/09/20 49,200 -1.60% 1,051,103 +5,542 22.05% -420,547 -1,919,586 +408,120
16/09/19 50,000 0.00% 625,490 -87,392 22.02% -159,840 -1,512,668 +247,687
16/09/13 50,000 -2.34% 1,033,156 -189,894 22.14% -339,577 -1,276,887 +529,152
16/09/12 51,200 -0.58% 804,857 -153,832 22.22% -22,027 -974,386 +178,706
16/09/09 51,500 -0.58% 676,342 -169,683 22.31% -120,942 -988,530 +287,768
16/09/08 51,800 -2.08% 1,151,002 -156,600 22.42% -153,479 -1,013,419 +310,875
16/09/07 52,900 -1.86% 953,727 +52,364 22.59% -225,282 -942,805 +171,288
16/09/06 53,900 +1.51% 850,993 +216,974 22.56% +71,552 -750,989 -289,460
16/09/05 53,100 +3.11% 922,549 +212,974 22.43% +203,335 -966,626 -414,706
16/09/02 51,500 +0.78% 494,158 +94,901 22.30% -70,639 -1,173,187 -25,142
16/09/01 51,100 -0.78% 730,134 -232,547 22.24% -101,099 -1,256,046 +328,297
16/08/31 51,500 -1.34% 667,334 -102,689 22.26% +33,795 -1,210,363 +69,023
16/08/30 52,200 +1.36% 404,190 +64,023 22.32% +27,476 -1,299,713 -90,475
16/08/29 51,500 -1.15% 350,549 -10,878 22.28% -23,365 -1,371,369 +34,330
16/08/26 52,100 0.00% 349,943 +8,600 22.29% +21,139 -1,520,858 -29,949
16/08/25 52,100 +1.96% 577,750 +93,203 22.26% +28,135 -1,438,834 -120,569
16/08/24 51,100 -0.78% 646,702 -49,634 22.17% -197,493 -1,235,347 +234,276
16/08/23 51,500 -1.72% 731,003 -99,646 22.20% -183,185 -1,017,714 +315,992
16/08/22 52,400 +0.38% 536,030 +21,075 22.26% -53,205 -852,747 +13,683
16/08/19 52,200 -1.69% 928,616 -198,326 22.29% -234,338 -867,524 +436,931
16/08/18 53,100 -0.56% 423,680 -17,569 22.42% -13,629 -751,442 +43,279
16/08/17 53,400 +1.14% 611,241 +41,015 22.43% +75,941 -806,967 -118,084
16/08/16 52,800 +0.76% 495,176 +61,745 22.43% -37,076 -988,305 -46,943
16/08/12 52,400 -0.19% 628,100 -180,115 22.36% -36,171 -1,007,970 +212,764
16/08/11 52,500 -1.50% 496,134 -112,727 22.43% -145,831 -1,021,630 +253,969
16/08/10 53,300 -0.74% 819,158 -131,988 22.47% -82,865 -1,033,272 +217,421
16/08/09 53,700 +1.90% 663,094 +167,046 22.56% -33,466 -1,094,270 -130,117
16/08/08 52,700 -1.50% 523,656 -76,834 22.45% -144,085 -1,126,998 +218,664
2043.63

▼25.09
-1.21%

실시간검색

  1. 한미약품508,000▼
  2. 위노바2,035▼
  3. 제룡전기6,790▲
  4. 보성파워텍5,650▲
  5. 영진약품12,350▼
  6. 이화전기690▲
  7. 삼성중공업9,400▲
  8. 현대모비스275,000▼
  9. 셀루메드2,640▼
  10. 티플랙스2,975↑