82,300 ▲ 300 (+0.37%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 82,300 +0.37% 737,534 +56,908 0.00% +3,932 -2,963,949 -61,583
18/06/21 82,000 -4.87% 1,389,256 +1,282 35.73% -433,313 -2,995,182 +431,441
18/06/20 86,200 +1.17% 620,923 +36,547 35.75% -26,710 -2,685,078 -13,003
18/06/19 85,200 -4.48% 1,000,188 -37,001 35.73% -170,697 -2,763,452 +203,586
18/06/18 89,200 -1.87% 765,344 +51,979 35.76% -43,842 -2,563,423 +1,257
18/06/15 90,900 -2.88% 986,409 -121,401 35.73% -1,341 -2,557,435 +125,203
18/06/14 93,600 +4.00% 1,432,705 +129,761 35.75% +61,236 -2,684,556 -204,123
18/06/12 90,000 +1.12% 599,122 +102,421 35.68% -76,412 -2,805,455 -27,962
18/06/11 89,000 -1.00% 701,977 +174,053 35.61% -324,638 -2,723,917 +164,592
18/06/08 89,900 -0.77% 483,744 +80,488 35.51% -95,747 -2,537,257 +10,724
18/06/07 90,600 +0.22% 704,896 +74,606 35.47% -142,168 -2,508,922 +55,577
18/06/05 90,400 +1.57% 680,599 +195,486 35.45% -112,842 -2,775,306 -89,837
18/06/04 89,000 +0.91% 786,126 +126,072 35.35% -66,184 -2,880,458 -52,079
18/06/01 88,200 -4.75% 2,386,384 +166,707 35.26% -1,077,408 -2,842,547 +912,466
18/05/31 92,600 -3.64% 1,436,885 -193,739 35.16% -179,290 -1,786,977 +370,419
18/05/30 96,100 0.00% 731,599 +33,058 35.28% +10,771 -1,655,285 -46,276
18/05/29 96,100 +0.63% 400,177 +41,935 35.25% -15,933 -1,769,004 -25,192
18/05/28 95,500 -1.24% 515,462 +12,032 35.22% -88,088 -1,964,425 +74,659
18/05/25 96,700 -1.33% 520,518 -60,541 35.21% -46,036 -2,068,570 +102,837
18/05/24 98,000 -0.71% 650,446 +63,788 35.24% -139,239 -2,249,742 +74,577
18/05/23 98,700 0.00% 564,141 +20,952 35.19% -27,301 -2,377,597 +3,353
18/05/21 98,700 +0.71% 554,729 +185,965 35.17% -123,209 -2,139,394 -62,953
18/05/18 98,000 0.00% 471,241 +108,823 35.05% -105,084 -2,043,060 -3,992
18/05/17 98,000 +1.14% 594,910 +56,658 34.97% +29,332 -1,992,019 -88,505
18/05/16 96,900 +0.31% 426,594 +64,687 34.94% -37,854 -2,062,068 -29,231
18/05/15 96,600 -0.92% 691,204 -9,631 34.89% -128,462 -2,121,707 +136,162
18/05/14 97,500 -0.20% 826,828 -64,890 34.87% -59,663 -2,020,400 +120,017
18/05/11 97,700 +2.63% 753,837 +53,239 34.91% +5,126 -2,119,656 -63,589
18/05/10 95,200 -0.10% 748,554 +63,824 34.88% -137,978 -2,181,580 +71,053
18/05/09 95,300 +0.42% 859,536 +80,185 34.84% -67,412 -2,156,285 +1,653
18/05/08 94,900 -4.14% 1,390,196 +35,892 34.78% -408,552 -2,078,366 +363,872
18/05/04 99,000 -3.88% 959,806 -107,851 34.73% -217,994 -1,406,078 +325,489
18/05/03 103,000 +1.48% 619,984 +116,922 34.81% -28,273 -1,375,624 -88,924
18/05/02 101,500 -0.49% 759,729 +45,872 34.73% -21,838 -1,619,765 -26,254
18/04/30 102,000 +0.49% 572,502 +139,933 34.70% -47,598 -1,588,887 -93,644
18/04/27 101,500 +0.50% 713,534 +160,513 34.62% -102,948 -1,522,530 -54,575
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑