53,000 0 (0.00%) 05/25 장마감

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/25 53,000 0.00% 634,858 -144,519 21.89% +47,220 -555,151 +80,950
16/05/24 53,000 +0.38% 514,419 +111,718 21.95% -29,852 -770,551 -81,084
16/05/23 52,800 +1.73% 726,472 +46,315 21.88% +147,180 -889,353 -187,125
16/05/20 51,900 -3.89% 1,756,546 -452,047 21.78% +55,895 -1,097,556 +406,339
16/05/19 54,000 +0.19% 529,371 +60,334 22.04% -43,830 -1,356,800 -18,691
16/05/18 53,900 -0.92% 719,764 -73,648 22.00% +10,184 -1,490,588 +68,480
16/05/17 54,400 -0.37% 461,055 -43,084 22.01% +43,509 -1,617,107 +9,732
16/05/16 54,600 +1.68% 584,846 -9,101 22.02% +82,189 -1,715,807 -86,407
16/05/13 53,700 -1.11% 1,003,951 -194,575 22.05% +491 -2,083,683 +192,674
16/05/12 54,300 -1.63% 1,505,173 -75,334 22.18% -159,597 -2,489,488 +239,960
16/05/11 55,200 -3.16% 2,063,780 -295,851 22.16% -211,341 -2,238,438 +504,020
16/05/10 57,000 +1.60% 1,153,432 +234,336 22.33% -33,907 -2,011,266 -197,425
16/05/09 56,100 -5.71% 1,731,085 -378,241 22.16% -56,734 -1,905,496 +437,647
16/05/04 59,500 +0.34% 706,575 +110,217 22.39% -43,750 -1,893,820 -66,130
16/05/03 59,300 +0.51% 615,503 -32,598 22.32% +82,754 -1,851,307 -44,330
16/05/02 59,000 +1.37% 869,866 -36,974 22.34% +127,482 -1,875,777 -97,325
16/04/29 58,200 0.00% 1,168,491 -543,708 22.36% +293,738 -2,144,967 +255,918
16/04/28 58,200 0.00% 967,077 +90,298 22.70% -158,944 -2,448,364 +71,705
16/04/27 58,200 -2.02% 1,519,403 -27,851 22.65% -298,556 -2,414,448 +328,096
16/04/26 59,400 -2.94% 1,596,387 -144,688 22.64% -409,282 -2,127,303 +550,720
16/04/25 61,200 -1.29% 545,527 +42,091 22.73% -168,180 -1,786,776 +129,365
16/04/22 62,000 +0.16% 461,440 +171,852 22.71% -148,654 -1,787,517 -23,575
16/04/21 61,900 +0.81% 620,072 +113,167 22.61% -61,023 -1,824,482 -60,597
16/04/20 61,400 -1.76% 826,554 +740 22.54% -203,349 -1,814,215 +208,942
16/04/19 62,500 -2.19% 1,044,930 -71,858 22.54% -177,618 -1,775,455 +253,566
16/04/18 63,900 +1.59% 688,548 +334,779 22.57% -116,335 -1,780,865 -216,469
16/04/15 62,900 -1.41% 650,179 +78,991 22.36% -55,191 -1,760,980 -23,280
16/04/14 63,800 +1.27% 1,134,141 +555,235 22.32% -285,687 -1,823,061 -268,835
16/04/12 63,000 -2.02% 1,335,573 -108,082 21.98% -405,314 -1,679,036 +488,431
16/04/11 64,300 +0.94% 987,961 -71,985 22.04% +91,453 -1,364,569 -20,054
16/04/08 63,700 +1.76% 828,891 +133,599 22.09% +15,831 -1,386,982 -143,530
16/04/07 62,600 -0.32% 1,228,060 -34,458 22.00% +71,863 -1,451,726 -42,565
16/04/06 62,800 +0.16% 745,999 -18,762 22.04% -45,058 -1,593,347 +61,332
16/04/05 62,700 -0.16% 496,520 +58,329 22.03% -1,237 -1,490,887 -58,668
16/04/04 62,800 +3.12% 801,357 +27,318 21.98% +58,284 -1,462,234 -85,477
16/04/01 60,900 -1.14% 1,113,091 -141,914 21.96% -141,708 -1,706,591 +279,789
1960.51

▲22.83
1.18%

실시간검색

  1. 셀트리온98,800▲
  2. 영진약품12,250↓
  3. 셀루메드2,235▲
  4. 셀트리온제약23,050-
  5. CMG제약6,310▼
  6. 미래산업383▲
  7. JW신약11,400▼
  8. 슈넬생명과학6,770▼
  9. 오리엔트바이2,445▼
  10. 대한뉴팜16,700▼