53,900 ▲ 200 (+0.37%) 06/30 장마감

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/30 53,900 +0.37% 440,142 +141,831 22.53% -147,672 -181,013 +7,503
16/06/29 53,700 +1.32% 371,928 +65,597 22.45% -16,213 -70,969 -54,067
16/06/28 53,000 +1.92% 554,647 +121,671 22.41% -49,724 37,238 -64,887
16/06/27 52,000 -0.57% 826,957 +2,038 22.30% +102,140 149,229 -103,627
16/06/24 52,300 -5.25% 1,280,162 -147,997 22.33% -25,038 15,114 +156,900
16/06/23 55,200 +0.55% 434,393 +106,319 22.42% -29,325 93,776 -76,483
16/06/22 54,900 -1.44% 496,828 -91,525 22.39% -12,822 170,321 +106,371
16/06/21 55,700 -0.71% 376,045 +3,277 22.45% +26,033 153,291 -29,660
16/06/20 56,100 +4.08% 688,397 +253,295 22.45% -17,786 274,438 -234,151
16/06/17 53,900 +0.56% 497,012 +167,951 22.28% -30,287 348,119 -136,330
16/06/16 53,600 -1.11% 423,159 +27,028 22.21% -54,198 334,576 +28,673
16/06/15 54,200 -0.73% 587,756 -62,870 22.19% -6,843 398,958 +69,835
16/06/14 54,600 -2.15% 542,915 -104,007 22.22% -24,900 449,310 +127,450
16/06/13 55,800 -1.06% 391,993 -13,570 22.28% +81,399 556,399 -67,760
16/06/10 56,400 0.00% 500,389 -41,928 22.27% +75,441 475,491 -34,328
16/06/09 56,400 +3.68% 1,534,382 +365,714 22.35% +78,881 240,453 -444,533
16/06/08 54,400 +0.18% 883,253 +62,518 22.13% -70,864 -49,769 +6,186
16/06/07 54,300 -0.37% 652,065 -32,616 22.10% -9,303 -12,812 +43,653
16/06/03 54,500 0.00% 560,304 +11,612 22.13% +18,925 -60,243 -31,189
16/06/02 54,500 -2.85% 642,970 -49,740 22.10% -68,857 -122,918 +116,139
16/06/01 56,100 0.00% 541,177 +97,462 22.13% -37,628 28,693 -59,391
16/05/31 56,100 +0.72% 922,767 +44,238 22.02% +91,994 193,803 -134,871
16/05/30 55,700 +0.18% 761,456 -127,716 22.00% +62,267 395,547 +48,617
16/05/27 55,600 +4.12% 1,139,454 +293,991 22.08% -31,975 174,336 -240,695
16/05/26 53,400 +0.75% 634,114 +11,345 21.90% +53,624 -92,245 -76,748
16/05/25 53,000 0.00% 634,858 -144,519 21.89% +47,220 -555,151 +80,950
16/05/24 53,000 +0.38% 514,419 +111,718 21.95% -29,852 -770,551 -81,084
16/05/23 52,800 +1.73% 726,472 +46,315 21.88% +147,180 -889,353 -187,125
16/05/20 51,900 -3.89% 1,756,546 -452,047 21.78% +55,895 -1,097,556 +406,339
16/05/19 54,000 +0.19% 529,371 +60,334 22.04% -43,830 -1,356,800 -18,691
16/05/18 53,900 -0.92% 719,764 -73,648 22.00% +10,184 -1,490,588 +68,480
16/05/17 54,400 -0.37% 461,055 -43,084 22.01% +43,509 -1,617,107 +9,732
16/05/16 54,600 +1.68% 584,846 -9,101 22.02% +82,189 -1,715,807 -86,407
16/05/13 53,700 -1.11% 1,003,951 -194,575 22.05% +491 -2,083,683 +192,674
16/05/12 54,300 -1.63% 1,505,173 -75,334 22.18% -159,597 -2,489,488 +239,960
16/05/11 55,200 -3.16% 2,063,780 -295,851 22.16% -211,341 -2,238,438 +504,020
1970.35

▲13.99
0.72%

실시간검색

  1. 오성엘에스티1,190▼
  2. 영진약품11,700▼
  3. 삼성전자1,425,000▲
  4. 대한뉴팜15,900▲
  5. 파미셀6,420▲
  6. 테라세미콘24,250▼
  7. SK하이닉스32,400▲
  8. 바이넥스23,950▲
  9. 호텔신라67,900▲
  10. 녹십자188,000▼