rassi
79,500 ▲ 300 (+0.38%)
04/20 장마감 관심종목추가 관심종목 관심종목
LG전자우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 79,500 +0.38% 146,682 -7,688 0.00% -6,024 -55,494 +13,207
21/04/19 79,200 +1.67% 345,246 +27,921 40.41% +14,085 -59,412 -44,097
21/04/16 77,900 -0.64% 203,233 -33,220 40.25% +2,850 -73,090 +28,519
21/04/15 78,400 +5.38% 624,806 +78,445 40.44% +7,632 -82,719 -85,426
21/04/14 74,400 +2.48% 253,895 +7,188 39.98% +36,927 -93,076 -43,881
21/04/13 72,600 -0.14% 120,924 +1,864 39.94% +17,072 -133,634 -18,178
21/04/12 72,700 -0.82% 106,626 -18,744 39.93% +329 -150,742 +19,989
21/04/09 73,300 +0.41% 139,671 +5,550 40.04% -10,883 -153,444 +4,995
21/04/08 73,000 -1.35% 152,760 -10,365 40.01% -34,535 -140,409 +45,343
21/04/07 74,000 -0.14% 182,041 +2,459 40.07% -736 -107,981 -65
21/04/06 74,100 +2.35% 223,111 +9,845 40.05% +6,530 -107,902 -16,613
21/04/05 72,400 -1.90% 570,177 -43,617 40.00% -10,946 -116,305 +53,929
21/04/02 73,800 -0.14% 169,531 -13,059 40.25% -13,498 -105,177 +26,386
21/04/01 73,900 +4.82% 428,290 +53,892 40.33% +2,748 -119,827 -54,387
21/03/31 70,500 -0.70% 142,310 -6,851 40.01% -4,857 -125,152 +13,461
21/03/30 71,000 +6.77% 354,020 +36,651 40.05% -9,746 -126,766 -27,301
21/03/29 66,500 -2.35% 142,490 -15,288 39.84% -26,179 -131,000 +39,177
21/03/26 68,100 -2.01% 242,285 -34,653 39.93% -24,883 -118,351 +57,143
21/03/25 69,500 0.00% 72,786 +2,852 40.13% -3,221 -116,723 +479
21/03/24 69,500 -1.14% 96,023 -11,071 40.11% +1,841 -117,568 +9,279
21/03/23 70,300 -2.90% 123,345 -9,120 40.18% -9,942 -201,653 +18,416
21/03/22 72,400 +0.42% 91,423 +20,196 40.23% +407 -237,573 -20,903
21/03/19 72,100 +0.14% 144,574 +13,029 40.11% -6,779 -250,795 -6,395
21/03/18 72,000 +0.28% 74,523 -5,122 40.04% -2,725 -247,475 +6,571
21/03/17 71,800 -0.55% 96,057 -1,612 40.07% -3,631 -239,285 +5,384
21/03/16 72,200 +2.41% 142,723 +5,313 40.08% -36 -257,754 -6,054
21/03/15 70,500 +0.43% 82,672 -2,627 40.04% -2,373 -288,346 +4,790
21/03/12 70,200 +3.08% 117,524 +3,729 40.06% +2,152 -288,713 -5,897
21/03/11 68,100 +3.03% 148,305 +12,000 40.04% -2,107 -303,028 -10,812
21/03/10 66,100 -0.15% 100,567 -5,047 39.97% -657 -307,228 +6,052
21/03/09 66,200 -1.49% 201,945 +13,892 40.00% -1,873 -312,404 -14,960
21/03/08 67,200 -3.45% 154,571 -11,147 39.92% +182 -321,042 +9,477
21/03/05 69,600 -1.00% 229,950 -8,114 39.98% -28,148 -312,146 +32,347
21/03/04 70,300 -2.09% 120,890 +2,495 40.03% -2,577 -289,314 +127
21/03/03 71,800 +0.14% 79,553 +9,872 40.02% -6,471 -246,752 -3,487
21/03/02 71,700 +0.42% 204,407 +10,081 39.96% -13,980 -246,257 +3,150
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼