thinkels
33,200 ▼ 200 (-0.60%)
11/26 15:20 관심종목추가 관심종목 관심종목
LG전자우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 33,400 -0.60% 136,499 +4,296 46.93% -49,814 -459,639 +46,534
20/11/24 33,600 -0.59% 103,473 -3,754 46.91% -37,005 -410,542 +39,364
20/11/23 33,800 +0.45% 118,050 +899 46.93% -14,731 -380,427 +9,872
20/11/20 33,650 0.00% 47,963 +37 46.93% -10,280 -367,698 +8,666
20/11/19 33,650 -0.44% 102,210 -1,676 46.92% -31,133 -373,207 +36,910
20/11/18 33,800 +3.36% 163,513 +29,746 46.93% -16,943 -350,571 -15,757
20/11/17 32,700 -1.06% 93,169 +65 46.76% -52,277 -347,086 +51,304
20/11/16 33,050 +0.61% 133,534 +10,263 46.76% -67,714 -298,065 +58,107
20/11/13 32,850 -0.61% 81,514 +4,144 46.70% -61,469 -241,316 +54,786
20/11/12 33,050 -0.45% 37,924 +5,607 46.68% -12,892 -216,635 +7,780
20/11/11 33,200 +1.07% 49,043 +1,529 46.64% -15,108 -204,049 +14,084
20/11/10 32,850 -1.35% 87,649 +9,754 46.64% -37,304 -194,614 +27,475
20/11/09 33,300 0.00% 43,523 -3,402 46.58% -5,066 -164,466 +9,968
20/11/06 33,300 +0.45% 42,065 +1,605 46.60% -7,293 -179,592 +5,079
20/11/05 33,150 +0.76% 33,997 +7,229 46.59% -3,291 -177,151 -3,954
20/11/04 32,900 +0.77% 37,249 +5,657 46.55% -4,221 -207,151 -1,461
20/11/03 32,650 +1.08% 49,142 +9,468 46.51% -7,758 -167,907 -1,822
20/11/02 32,300 +0.47% 39,144 +6,067 46.46% -4,554 -164,035 -1,516
20/10/30 32,150 -1.53% 56,783 +7,222 46.42% -3,614 -153,971 -3,450
20/10/29 32,650 -2.54% 81,394 -4,725 46.38% -17,172 -148,664 +28,697
20/10/28 33,500 +1.21% 37,516 +7,233 46.41% -717 -124,266 -6,516
20/10/27 33,100 0.00% 46,222 +4,744 46.37% -6,890 -130,775 +2,110
20/10/26 33,100 0.00% 67,938 +7,991 46.34% -2,002 -124,895 -6,420
20/10/23 33,100 +0.61% 42,240 -1,275 46.29% -15,789 -119,949 +15,640
20/10/22 32,900 -1.64% 95,966 -40,480 46.30% -8,497 -117,258 +48,799
20/10/21 33,450 -1.18% 36,673 -9,280 46.54% -13,458 -115,575 +22,774
20/10/20 33,850 +1.65% 46,226 -3,195 46.59% -3,256 -104,010 +6,422
20/10/19 33,300 -0.75% 60,171 -5,515 46.61% -10,965 -101,992 +16,547
20/10/16 33,550 -2.75% 141,191 -18,897 46.64% -36,788 -106,393 +57,001
20/10/15 34,500 +0.29% 47,072 +17,663 46.75% -306 -67,852 -17,058
20/10/14 34,400 0.00% 58,052 +2,144 46.65% -5,673 -31,250 +6,481
20/10/13 34,400 0.00% 60,427 -106 46.64% -7,156 -5,667 +10,137
20/10/12 34,400 -2.41% 101,843 -2,810 46.64% -20,192 2,151 +23,221
20/10/08 35,250 -0.56% 116,650 +4,414 46.65% -4,852 8,121 -2,088
20/10/07 35,450 +0.42% 117,495 +8,100 46.62% -33,291 7,227 +25,086
20/10/06 35,300 +2.92% 219,817 +19,753 46.58% +35,023 34,775 -56,105
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲