34,100 ▲ 5,200 (+17.99%)
08/10 장마감 관심종목추가 관심종목 관심종목
LG전자우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 34,100 +17.99% 1,141,323 +30,472 0.00% -128,612 -179,618 +98,990
20/08/07 28,900 +0.52% 94,515 +7,819 46.74% -24,669 -45,569 +17,810
20/08/06 28,750 -0.69% 103,425 +3,683 46.69% +734 -8,229 -3,912
20/08/05 28,950 +0.52% 127,825 -9,646 46.67% +9,839 -18,314 -495
20/08/04 28,800 +3.41% 194,150 +26,063 46.73% +15,547 -15,717 -41,209
20/08/03 27,850 +3.53% 130,480 +1,252 46.58% -595 -29,317 -1,042
20/07/31 26,900 +0.19% 57,376 +7,554 46.57% -8,536 -31,705 +871
20/07/30 26,850 +0.19% 50,139 -1,797 46.53% -13,141 -23,707 +14,815
20/07/29 26,800 -0.92% 79,389 +14,606 46.54% -48,097 -10,678 +33,381
20/07/28 27,050 -0.18% 97,952 +7,697 46.45% -24,934 44,066 +16,838
20/07/27 27,100 -1.09% 69,986 -4,658 46.41% -7,268 68,624 +10,391
20/07/24 27,400 +0.55% 63,730 -3,767 46.43% +1,102 72,803 +6,034
20/07/23 27,250 -1.27% 79,351 +7,363 46.45% -11,665 71,643 +4,181
20/07/22 27,600 -1.78% 62,462 -771 46.41% -8,613 76,606 +9,308
20/07/21 28,100 -0.18% 78,089 -3,355 46.42% -5,973 89,556 +13,119
20/07/20 28,150 -0.35% 78,566 +5,597 46.44% -2,724 113,202 -2,979
20/07/17 28,250 +1.62% 142,524 +24,234 46.40% +26,376 109,075 -54,440
20/07/16 27,800 -0.36% 92,732 +420 46.26% +8,786 68,009 -8,477
20/07/15 27,900 +4.10% 164,671 +22,741 46.26% +24,999 50,422 -47,240
20/07/14 26,800 +1.90% 106,147 -17,393 46.13% +17,826 40,713 -773
20/07/13 26,300 +0.57% 33,015 -1,849 46.23% +5,437 36,246 -3,525
20/07/10 26,150 -0.57% 71,630 -303 46.24% +12,671 10,365 -13,261
20/07/09 26,300 +0.77% 56,866 +2,756 46.24% -9,351 -8,905 +6,640
20/07/08 26,100 +1.56% 68,285 +5,286 46.23% +12,436 -31,686 -17,080
20/07/07 25,700 -2.65% 118,782 -8,826 46.19% +1,947 -81,831 +6,728
20/07/06 26,400 +4.97% 138,789 +6,502 46.25% -2,983 -149,481 -3,702
20/07/03 25,150 -0.59% 35,516 -5,836 46.21% -538 -164,175 +6,274
20/07/02 25,300 +0.60% 24,393 +2,531 46.24% -112 -169,673 -2,453
20/07/01 25,150 0.00% 46,402 -8,417 46.23% +6,647 -182,419 +2,734
20/06/30 25,150 +1.00% 37,884 -4,616 46.28% -376 -182,640 +3,207
20/06/29 24,900 -2.92% 49,702 +2,484 46.30% -3,089 -174,598 +1,503
20/06/26 25,650 -0.19% 44,505 -2,184 46.29% -58 -162,264 +2,133
20/06/25 25,700 -3.75% 91,773 -3,982 46.30% -6,702 -207,386 +12,201
20/06/24 26,700 -0.74% 89,262 +3,784 46.32% +4,337 -230,917 -7,917
20/06/23 26,900 -0.74% 130,060 -354 46.30% +17,673 -231,802 -17,390
20/06/22 27,100 -4.75% 165,585 -11,308 46.30% -6,851 -248,972 +18,318
2386.38

▲34.71
1.48%

실시간검색

  1. 셀트리온315,000▲
  2. 현대차169,500▲
  3. LG화학721,000▼
  4. 삼성전자57,900▲
  5. 카카오356,000▲
  6. 셀트리온헬스107,600▲
  7. SK이노베이185,000▲
  8. SK하이닉스81,400▲
  9. LG전자85,600▲
  10. 씨젠310,700▼