28,250 ▲ 100 (+0.36%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/22 28,250 +0.36% 13,425 +2,590 0.00% -954 9,358 -1,641
19/11/21 28,150 -2.60% 21,014 -4,707 48.94% +7,955 13,035 -2,560
19/11/20 28,900 -1.87% 19,811 +568 48.97% +801 7,311 -1,369
19/11/19 29,450 +1.38% 26,582 -2,662 49.01% +5,948 4,935 -3,291
19/11/18 29,050 +1.57% 32,980 +4,661 49.02% -705 2,774 -3,940
19/11/15 28,600 +1.78% 16,930 +2,904 49.00% +5,206 8,617 -8,120
19/11/13 28,200 -1.23% 12,107 -1,368 49.00% -1,277 3,183 +2,644
19/11/11 28,650 +0.17% 17,053 -544 49.00% +11,217 5,712 -10,666
19/11/08 28,600 -0.52% 7,937 -628 49.01% -108 -6,573 +726
19/11/07 28,750 +1.05% 12,593 +2,956 48.98% -2,318 -6,147 +952
19/11/06 28,450 -0.52% 16,311 +473 48.97% -867 -3,383 +394
19/11/05 28,600 +2.69% 31,261 +8,122 48.98% -6,113 -2,217 -2,009
19/11/04 27,850 +1.83% 17,886 +954 48.93% +6,043 19,640 -6,972
19/11/01 27,350 +0.37% 8,089 +1,598 48.92% -2,004 15,156 +386
19/10/31 27,250 -1.98% 33,517 -4,952 48.91% -1,130 16,925 +6,111
19/10/30 27,800 -1.24% 36,360 +3,340 48.94% -14,436 18,914 +11,096
19/10/29 28,150 +0.54% 12,101 +6,106 48.92% +1,656 40,747 -7,656
19/10/28 28,000 +0.18% 13,612 +4,468 48.89% -29 41,489 -4,281
19/10/25 27,950 0.00% 13,682 +4,475 48.86% -3,369 48,778 -1,041
19/10/24 27,950 0.00% 26,426 -2,064 48.84% +3,842 50,965 -1,808
19/10/23 27,950 -0.71% 12,927 -1,853 48.85% +2,723 41,418 -878
19/10/22 28,150 +0.18% 28,480 -6,519 48.86% +2,231 29,493 +4,285
19/10/21 28,100 -0.18% 16,759 -2,730 48.90% -1,575 24,692 +4,323
19/10/18 28,150 -0.53% 18,584 -8,337 48.91% +3,787 26,796 +4,543
19/10/17 28,300 -1.74% 21,924 -589 48.96% +5,138 33,220 -4,549
19/10/16 28,800 +0.70% 10,766 +1,862 48.97% -228 26,537 -1,634
19/10/15 28,600 +0.35% 11,631 -1,319 48.96% +1,252 -10,783 +562
19/10/14 28,500 +0.18% 18,276 -778 48.97% -1,068 -18,560 +951
19/10/11 28,450 +0.53% 9,293 -1,437 48.97% +318 -21,041 +1,109
19/10/10 28,300 +0.71% 13,625 +124 48.98% +446 -27,770 -1,471
19/10/08 28,100 -0.18% 21,035 -2,271 48.98% +299 -31,366 +2,476
19/10/07 28,150 +3.30% 33,857 +1,743 48.99% +15,744 -31,970 -17,467
19/10/04 27,250 +0.18% 7,650 +980 48.98% +1,559 -53,635 -2,542
19/10/02 27,200 -0.55% 10,768 -1,064 48.97% -235 -67,913 +1,341
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼