rassi
6,050 ▲ 10 (+0.17%)
06/14 장마감 관심종목추가 관심종목 관심종목
우수AMS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 6,050 +0.17% 569,188 -42,309 1.19% 0 1 +40,092
21/06/11 6,040 +3.78% 4,213,330 -214,555 1.31% 0 1 +210,821
21/06/10 5,820 -0.34% 154,811 +39,601 1.91% 0 1 -39,645
21/06/09 5,840 -0.51% 238,309 +50,925 1.80% 0 1 -57,441
21/06/08 5,870 -1.18% 384,179 +94,761 1.66% 0 1 -94,009
21/06/07 5,940 -1.00% 221,696 -50,601 1.39% 0 1 +49,646
21/06/04 6,000 +2.21% 448,091 +31,663 1.53% 0 1 -35,011
21/06/03 5,870 +0.86% 170,580 +11,334 1.42% 0 1 -13,342
21/06/02 5,820 +0.34% 335,906 -12,384 1.38% 0 1 +9,399
21/06/01 5,800 +1.22% 229,095 +2,271 1.42% 0 1 -255
21/05/31 5,730 +0.88% 192,506 +10,634 1.44% 0 1 -11,576
21/05/28 5,680 +3.84% 386,091 +115,945 1.41% 0 1 -115,694
21/05/27 5,470 -0.73% 180,620 +24,586 1.08% 0 1 -24,698
21/05/26 5,510 +1.85% 161,472 +42,643 1.02% 0 1 -42,643
21/05/25 5,410 +0.74% 174,319 +59,845 0.90% 0 1 -59,895
21/05/24 5,370 -4.96% 474,201 -75,822 0.73% 0 1 +75,980
21/05/21 5,650 0.00% 229,255 -44,540 0.94% 0 1 +49,382
21/05/20 5,650 -1.22% 223,551 -46,172 1.07% 0 1 +45,657
21/05/18 5,720 0.00% 201,669 +12,885 1.20% 0 1 -12,335
21/05/17 5,720 -1.55% 257,675 -75,699 1.16% +1 1 +75,698
21/05/14 5,810 +0.35% 199,231 -710 1.37% 0 0 +1,500
21/05/13 5,790 -2.03% 320,481 -34,702 1.37% 0 0 +33,333
21/05/12 5,910 -2.80% 333,203 -49,528 1.47% 0 0 +48,210
21/05/11 6,080 -0.49% 296,257 +28,851 1.61% 0 0 -28,271
21/05/10 6,110 +2.52% 370,687 +117,518 1.53% 0 0 -117,476
21/05/07 5,960 +1.19% 316,223 +74,955 1.20% 0 0 -73,167
21/05/06 5,890 +1.55% 309,546 +87,095 0.99% 0 0 -87,094
21/05/04 5,800 -1.19% 457,214 -19,270 0.74% 0 0 +19,511
21/05/03 5,870 -1.68% 420,796 +33,558 0.80% 0 0 -37,431
21/04/30 5,970 +0.17% 417,929 -37,744 0.70% 0 0 +36,662
21/04/29 5,960 -1.16% 267,424 -20,991 0.81% 0 0 +21,063
21/04/28 6,030 -1.95% 346,301 -64,897 0.87% 0 0 +70,972
21/04/27 6,150 +3.36% 800,119 -52,813 1.05% 0 0 +53,757
21/04/26 5,950 +1.02% 395,838 +66,286 1.20% 0 0 -67,538
21/04/23 5,890 -1.17% 363,942 -29,998 1.01% 0 0 +35,238
21/04/22 5,960 -0.67% 276,013 -24,393 1.10% 0 0 +28,383
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 카카오142,500▲
  3. 셀트리온헬스123,400▲
  4. HMM46,250▲
  5. KB 레버리12,390▲
  6. 쌍방울1,070▲
  7. 삼성전자80,500▼
  8. 롯데케미칼268,500▲
  9. 두산중공업23,550▼
  10. 신풍제약75,800▼