thinkels
8,640 ▼ 30 (-0.35%)
11/27 장마감 관심종목추가 관심종목 관심종목
우수AMS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 8,640 -0.35% 824,045 -22,692 0.00% 0 -300,260 +21,507
20/11/26 8,670 -1.59% 923,475 -7,308 1.08% 0 -301,760 +4,473
20/11/25 8,810 -2.33% 906,430 -20,571 1.18% 0 -301,260 +6,693
20/11/24 9,020 +0.56% 944,029 +33,456 1.25% 0 -316,598 -39,760
20/11/23 8,970 -1.21% 818,638 -18,481 1.13% -11,360 -327,131 +31,583
20/11/20 9,080 +6.32% 1,883,125 +37,211 1.20% +758 -289,400 -48,946
20/11/19 8,540 +0.35% 1,085,757 -107,979 1.07% 0 -307,577 +107,873
20/11/18 8,510 -3.30% 1,727,047 +124,050 1.44% +10,602 -290,458 -134,185
20/11/17 8,800 -2.98% 2,319,352 -8,072 1.02% -299,760 -301,060 +363,622
20/11/16 9,070 -4.32% 2,009,280 -10,317 1.04% 0 -20,376 +16,676
20/11/13 9,480 0.00% 1,892,958 -44,496 1.08% 0 -1,000 +48,155
20/11/12 9,480 -5.20% 2,936,714 +4,789 1.23% 0 -1,000 +10,781
20/11/11 10,000 -0.50% 1,906,150 -21,051 1.23% -18,398 -1,500 +40,133
20/11/10 10,050 +2.55% 3,328,646 -6,702 1.31% +2,647 16,398 +4,858
20/11/09 9,800 +7.10% 3,517,145 -42,098 1.33% -8,243 -18,308 +95,213
20/11/06 9,150 +9.06% 6,597,756 -40,014 1.48% -23,327 21,994 +76,878
20/11/05 8,390 +6.20% 3,132,953 +117,922 1.62% +47,321 21,309 -174,970
20/11/04 7,900 -0.25% 2,020,947 -29,904 1.21% -2,220 -4,000 +32,145
20/11/03 7,920 +2.33% 5,228,873 +27,291 1.31% +2,220 -623 -18,852
20/11/02 7,740 -0.77% 4,077,874 -162,698 1.22% -500 -9,209 +159,744
20/10/30 7,800 -12.36% 18,215,637 -185,194 1.78% -1,500 -1,000 +159,505
20/10/29 8,900 -29.64% 18,130,017 -349,790 2.43% +500 -5,030 +347,313
20/10/28 12,650 +1.20% 1,581,824 +22,727 3.64% -15,338 -4,697 +77,750
20/10/27 12,500 +6.38% 2,949,582 -195,652 3.58% -10,533 10,641 +200,850
20/10/26 11,750 +12.44% 3,162,037 +74,418 4.23% +26,371 20,115 -114,547
20/10/23 10,450 0.00% 757,844 -136,620 3.97% -17,419 -6,256 +156,974
20/10/22 10,450 +4.60% 1,937,793 +159,645 4.45% +17,119 11,163 -132,637
20/10/21 9,990 0.00% 751,723 +82,449 3.89% 0 -7,206 -71,742
20/10/20 9,990 -1.58% 1,803,190 -378,368 3.56% -19,076 -4,463 +397,037
20/10/19 10,150 +5.29% 2,816,739 +368,172 4.95% +19,376 16,179 -360,984
20/10/16 9,640 -0.31% 1,561,379 -69,241 3.67% 0 -3,197 +84,992
20/10/15 9,670 +1.15% 1,258,653 +190,376 3.92% -500 -3,197 -175,432
20/10/14 9,560 +0.84% 1,266,871 +110,649 3.25% -500 -3,039 -102,844
20/10/13 9,480 -5.20% 3,045,428 -682,251 2.87% -32,059 -18,574 +713,495
20/10/12 10,000 +8.81% 3,920,647 +191,820 5.24% +32,059 29,860 -193,391
20/10/08 9,190 -2.65% 1,432,999 -146,390 4.57% -24,012 -16,307 +173,157
증시타임라인
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲